22813 港交摩利四九购Ｃ (认购证)
按盘价 
0.280 -0.085 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.365 | 295.800 | 110,000 | 4,620,000 | 5.133 | 100,000 | 0.365 | ||
| 17/05/2024 | 0.370 | 295.000 | 820,000 | 4,720,000 | 5.244 | 20,000 | 0.360 | ||
| 16/05/2024 | 0.335 | 292.000 | 1,510,000 | 4,740,000 | 5.267 | 1,450,000 | 0.342 | ||
| 14/05/2024 | 0.285 | 284.400 | 1,800,000 | 6,190,000 | 6.878 | 1,280,000 | 0.286 | ||
| 13/05/2024 | 0.285 | 283.200 | 3,090,000 | 7,470,000 | 8.300 | 1,480,000 | 0.273 | ||
| 10/05/2024 | 0.305 | 285.800 | 8,050,000 | 8,950,000 | 9.944 | 1,630,000 | 0.285 | ||
| 09/05/2024 | 0.182 | 265.600 | 14,160,000 | 10,580,000 | 11.756 | 3,630,000 | 0.166 | 7,070,000 | 0.173 |
| 08/05/2024 | 0.147 | 258.000 | 29,590,000 | 7,140,000 | 7.933 | 12,630,000 | 0.171 | 13,030,000 | 0.170 |
| 07/05/2024 | 0.187 | 266.000 | 21,550,000 | 6,740,000 | 7.489 | 12,510,000 | 0.195 | 7,340,000 | 0.199 |
| 06/05/2024 | 0.213 | 269.400 | 22,470,000 | 11,910,000 | 13.233 | 6,390,000 | 0.204 | 13,130,000 | 0.205 |
| 03/05/2024 | 0.218 | 268.800 | 25,750,000 | 5,170,000 | 5.744 | 13,630,000 | 0.222 | 10,240,000 | 0.223 |
| 02/05/2024 | 0.196 | 264.800 | 83,710,000 | 8,560,000 | 9.511 | 38,720,000 | 0.171 | 37,040,000 | 0.171 |
| 30/04/2024 | 0.138 | 251.600 | 21,260,000 | 10,240,000 | 11.378 | 7,520,000 | 0.149 | 11,740,000 | 0.148 |
| 29/04/2024 | 0.152 | 255.000 | 67,050,000 | 6,020,000 | 6.689 | 29,440,000 | 0.165 | 27,970,000 | 0.166 |
| 26/04/2024 | 0.131 | 250.200 | 26,170,000 | 7,490,000 | 8.322 | 11,450,000 | 0.124 | 11,560,000 | 0.125 |
| 25/04/2024 | 0.114 | 246.800 | 61,280,000 | 7,380,000 | 8.200 | 29,650,000 | 0.115 | 25,800,000 | 0.117 |
| 24/04/2024 | 0.085 | 239.000 | 38,380,000 | 11,230,000 | 12.478 | 18,680,000 | 0.080 | 15,110,000 | 0.077 |
| 23/04/2024 | 0.065 | 230.800 | 10,090,000 | 14,800,000 | 16.444 | 6,830,000 | 0.058 | 2,990,000 | 0.057 |
| 22/04/2024 | 0.046 | 220.000 | 6,410,000 | 18,640,000 | 20.711 | 3,550,000 | 0.046 | 2,360,000 | 0.045 |
| 19/04/2024 | 0.037 | 214.600 | 3,440,000 | 19,830,000 | 22.033 | 1,340,000 | 0.035 | 2,050,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |