22813 阿里花旗六四购Ｃ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.028 | 148.300 | 450,000 | 15,850,000 | 9.430 | ||||
| 24/02/2026 | 0.029 | 148.000 | 1,060,000 | 15,850,000 | 9.430 | 420,000 | 0.030 | ||
| 23/02/2026 | 0.039 | 152.200 | 970,000 | 16,270,000 | 9.680 | 500,000 | 0.039 | ||
| 20/02/2026 | 0.030 | 147.100 | 17,600,000 | 16,770,000 | 9.980 | 14,340,000 | 0.034 | 770,000 | 0.033 |
| 16/02/2026 | 0.051 | 154.700 | 62,040,000 | 30,340,000 | 18.060 | 37,970,000 | 0.045 | 21,290,000 | 0.047 |
| 13/02/2026 | 0.056 | 155.400 | 12,760,000 | 47,020,000 | 27.990 | 9,930,000 | 0.055 | 1,860,000 | 0.054 |
| 12/02/2026 | 0.066 | 158.600 | 9,960,000 | 55,090,000 | 32.790 | 5,420,000 | 0.065 | 4,510,000 | 0.065 |
| 11/02/2026 | 0.072 | 160.100 | 430,000 | 56,000,000 | 33.330 | ||||
| 10/02/2026 | 0.075 | 160.500 | 500,000 | 56,000,000 | 33.330 | ||||
| 09/02/2026 | 0.070 | 157.900 | 11,130,000 | 56,000,000 | 33.330 | 7,910,000 | 0.069 | 320,000 | 0.069 |
| 06/02/2026 | 0.058 | 155.000 | 5,150,000 | 63,590,000 | 37.850 | 630,000 | 0.059 | 3,080,000 | 0.058 |
| 05/02/2026 | 0.075 | 159.600 | 27,200,000 | 61,140,000 | 36.390 | 16,280,000 | 0.066 | 6,520,000 | 0.062 |
| 04/02/2026 | 0.076 | 159.500 | 6,080,000 | 70,900,000 | 42.200 | 1,770,000 | 0.074 | 430,000 | 0.071 |
| 03/02/2026 | 0.083 | 161.000 | 11,360,000 | 72,240,000 | 43.000 | 3,300,000 | 0.082 | 5,860,000 | 0.072 |
| 02/02/2026 | 0.091 | 163.300 | 3,890,000 | 69,680,000 | 41.480 | 860,000 | 0.102 | 260,000 | 0.094 |
| 30/01/2026 | 0.121 | 169.200 | 510,000 | 70,280,000 | 41.830 | 140,000 | 0.123 | ||
| 29/01/2026 | 0.144 | 173.300 | 330,000 | 70,420,000 | 41.920 | ||||
| 28/01/2026 | 0.143 | 173.500 | 1,980,000 | 70,420,000 | 41.920 | ||||
| 27/01/2026 | 0.127 | 169.900 | 4,210,000 | 70,420,000 | 41.920 | 2,250,000 | 0.114 | ||
| 26/01/2026 | 0.107 | 165.200 | 2,050,000 | 72,670,000 | 43.260 | 1,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |