22816 友邦国君六四沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 85.100 | 150,000 | 1,120,000 | 1.600 | 100,000 | 0.012 | ||
| 04/03/2026 | 0.020 | 81.000 | 1,328,000 | 1,220,000 | 1.743 | 148,000 | 0.021 | 800,000 | 0.018 |
| 03/03/2026 | 0.015 | 85.000 | 0 | 568,000 | 0.811 | ||||
| 02/03/2026 | 0.015 | 85.000 | 0 | 568,000 | 0.811 | ||||
| 27/02/2026 | 0.015 | 86.800 | 0 | 568,000 | 0.811 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 568,000 | 0.811 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 568,000 | 0.811 | ||||
| 24/02/2026 | 0.015 | 84.850 | 70,000 | 568,000 | 0.811 | ||||
| 23/02/2026 | 0.015 | 85.650 | 66,000 | 568,000 | 0.811 | 66,000 | 0.016 | ||
| 20/02/2026 | 0.024 | 82.300 | 292,000 | 502,000 | 0.717 | 292,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 82.350 | 164,000 | 210,000 | 0.300 | 164,000 | 0.025 | ||
| 13/02/2026 | 0.040 | 80.300 | 232,000 | 46,000 | 0.066 | 232,000 | 0.040 | ||
| 12/02/2026 | 0.024 | 83.800 | 0 | 278,000 | 0.397 | ||||
| 11/02/2026 | 0.020 | 85.550 | 0 | 278,000 | 0.397 | ||||
| 10/02/2026 | 0.020 | 85.900 | 0 | 278,000 | 0.397 | ||||
| 09/02/2026 | 0.020 | 86.350 | 0 | 278,000 | 0.397 | ||||
| 06/02/2026 | 0.029 | 83.500 | 0 | 278,000 | 0.397 | ||||
| 05/02/2026 | 0.015 | 88.400 | 0 | 278,000 | 0.397 | ||||
| 04/02/2026 | 0.015 | 90.700 | 0 | 278,000 | 0.397 | ||||
| 03/02/2026 | 0.015 | 89.450 | 0 | 278,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |