22822 小米中银六六购Ｅ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.051 | 35.600 | 2,302,000 | 22,534,000 | 22.534 | 894,000 | 0.052 | ||
| 24/02/2026 | 0.054 | 35.740 | 5,112,000 | 23,428,000 | 23.428 | 1,254,000 | 0.064 | 3,842,000 | 0.053 |
| 23/02/2026 | 0.063 | 36.560 | 898,000 | 20,840,000 | 20.840 | 154,000 | 0.065 | 744,000 | 0.063 |
| 20/02/2026 | 0.053 | 35.360 | 7,818,000 | 20,250,000 | 20.250 | 114,000 | 0.060 | 7,704,000 | 0.056 |
| 16/02/2026 | 0.068 | 36.660 | 11,122,000 | 12,660,000 | 12.660 | 2,016,000 | 0.064 | 8,890,000 | 0.059 |
| 13/02/2026 | 0.077 | 36.840 | 4,024,000 | 5,786,000 | 5.786 | 3,270,000 | 0.075 | ||
| 12/02/2026 | 0.071 | 36.520 | 9,046,000 | 9,056,000 | 9.056 | 4,762,000 | 0.076 | 4,136,000 | 0.071 |
| 11/02/2026 | 0.082 | 37.100 | 8,018,000 | 9,682,000 | 9.682 | 5,882,000 | 0.071 | 1,760,000 | 0.081 |
| 10/02/2026 | 0.063 | 35.580 | 6,262,000 | 13,804,000 | 13.804 | 4,440,000 | 0.066 | 1,632,000 | 0.067 |
| 09/02/2026 | 0.059 | 35.200 | 1,650,000 | 16,612,000 | 16.612 | 896,000 | 0.063 | 18,000 | 0.062 |
| 06/02/2026 | 0.065 | 35.180 | 2,682,000 | 17,490,000 | 17.490 | 2,122,000 | 0.065 | 316,000 | 0.063 |
| 05/02/2026 | 0.063 | 34.920 | 13,610,000 | 19,296,000 | 19.296 | 6,946,000 | 0.053 | 6,652,000 | 0.053 |
| 04/02/2026 | 0.052 | 33.960 | 8,276,000 | 19,590,000 | 19.590 | 190,000 | 0.052 | 7,916,000 | 0.052 |
| 03/02/2026 | 0.059 | 34.600 | 4,008,000 | 11,864,000 | 11.864 | 3,424,000 | 0.064 | 386,000 | 0.057 |
| 02/02/2026 | 0.067 | 35.060 | 7,172,000 | 14,902,000 | 14.902 | 1,460,000 | 0.064 | 5,676,000 | 0.062 |
| 30/01/2026 | 0.070 | 35.500 | 8,506,000 | 10,686,000 | 10.686 | 5,478,000 | 0.075 | 2,604,000 | 0.073 |
| 29/01/2026 | 0.085 | 36.620 | 5,978,000 | 13,560,000 | 13.560 | 1,928,000 | 0.088 | 3,216,000 | 0.091 |
| 28/01/2026 | 0.081 | 36.320 | 6,632,000 | 12,272,000 | 12.272 | 2,010,000 | 0.080 | 4,588,000 | 0.079 |
| 27/01/2026 | 0.074 | 35.560 | 6,752,000 | 9,694,000 | 9.694 | 3,612,000 | 0.072 | 2,392,000 | 0.068 |
| 26/01/2026 | 0.069 | 35.220 | 8,750,000 | 10,914,000 | 10.914 | 1,380,000 | 0.073 | 6,734,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |