22827 石药摩利六七购Ａ (认购证)
按盘价 
0.465 +0.090 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.375 | 9.940 | 0 | 100,000 | 0.147 | ||||
| 26/01/2026 | 0.325 | 9.600 | 140,000 | 100,000 | 0.147 | 140,000 | 0.321 | ||
| 23/01/2026 | 0.360 | 9.810 | 0 | 240,000 | 0.353 | ||||
| 22/01/2026 | 0.345 | 9.680 | 0 | 240,000 | 0.353 | ||||
| 21/01/2026 | 0.370 | 9.890 | 0 | 240,000 | 0.353 | ||||
| 20/01/2026 | 0.360 | 9.730 | 140,000 | 240,000 | 0.353 | 140,000 | 0.370 | ||
| 19/01/2026 | 0.360 | 9.740 | 50,000 | 100,000 | 0.147 | 50,000 | 0.375 | ||
| 16/01/2026 | 0.370 | 9.830 | 0 | 50,000 | 0.074 | ||||
| 15/01/2026 | 0.370 | 9.800 | 50,000 | 50,000 | 0.074 | 50,000 | 0.368 | ||
| 14/01/2026 | 0.370 | 9.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.370 | 9.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.325 | 9.460 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 9.180 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 08/01/2026 | 0.285 | 9.090 | 250,000 | 50,000 | 0.074 | 100,000 | 0.277 | 150,000 | 0.285 |
| 07/01/2026 | 0.285 | 9.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.260 | 8.860 | 1,020,000 | 0 | 0.000 | 510,000 | 0.241 | 510,000 | 0.244 |
| 05/01/2026 | 0.260 | 8.890 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.221 | 8.480 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.221 | 8.430 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.229 | 8.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |