22829 汇丰中银四九沽Ａ (认沽证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.076 | 62.650 | 640,000 | 904,000 | 2.260 | 400,000 | 0.086 | 240,000 | 0.086 |
| 17/04/2024 | 0.081 | 62.150 | 0 | 1,064,000 | 2.660 | ||||
| 16/04/2024 | 0.080 | 62.400 | 608,000 | 1,064,000 | 2.660 | 304,000 | 0.075 | 304,000 | 0.074 |
| 15/04/2024 | 0.061 | 63.850 | 792,000 | 1,064,000 | 2.660 | 452,000 | 0.067 | 292,000 | 0.067 |
| 12/04/2024 | 0.062 | 63.800 | 824,000 | 1,224,000 | 3.060 | 420,000 | 0.066 | 404,000 | 0.064 |
| 11/04/2024 | 0.050 | 64.850 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.050 | ||
| 10/04/2024 | 0.048 | 64.800 | 1,096,000 | 1,340,000 | 3.350 | 772,000 | 0.052 | 324,000 | 0.051 |
| 09/04/2024 | 0.055 | 63.900 | 1,440,000 | 1,788,000 | 4.470 | 240,000 | 0.054 | 1,044,000 | 0.053 |
| 08/04/2024 | 0.062 | 63.200 | 600,000 | 984,000 | 2.460 | 600,000 | 0.062 | ||
| 05/04/2024 | 0.067 | 62.750 | 1,420,000 | 1,584,000 | 3.960 | 388,000 | 0.067 | 988,000 | 0.067 |
| 03/04/2024 | 0.086 | 61.400 | 220,000 | 984,000 | 2.460 | 96,000 | 0.087 | 124,000 | 0.086 |
| 02/04/2024 | 0.076 | 61.900 | 1,444,000 | 956,000 | 2.390 | 760,000 | 0.073 | 684,000 | 0.073 |
| 28/03/2024 | 0.083 | 61.150 | 248,000 | 1,032,000 | 2.580 | 124,000 | 0.083 | 124,000 | 0.083 |
| 27/03/2024 | 0.082 | 61.100 | 764,000 | 1,032,000 | 2.580 | 392,000 | 0.081 | 344,000 | 0.076 |
| 26/03/2024 | 0.074 | 61.750 | 608,000 | 1,080,000 | 2.700 | 296,000 | 0.073 | 312,000 | 0.073 |
| 25/03/2024 | 0.082 | 61.200 | 400,000 | 1,064,000 | 2.660 | 240,000 | 0.079 | 160,000 | 0.082 |
| 22/03/2024 | 0.087 | 60.950 | 456,000 | 1,144,000 | 2.860 | 224,000 | 0.089 | 212,000 | 0.085 |
| 21/03/2024 | 0.091 | 60.900 | 392,000 | 1,156,000 | 2.890 | 152,000 | 0.098 | 240,000 | 0.096 |
| 20/03/2024 | 0.112 | 59.600 | 604,000 | 1,068,000 | 2.670 | 192,000 | 0.112 | 412,000 | 0.112 |
| 19/03/2024 | 0.119 | 59.500 | 432,000 | 848,000 | 2.120 | 216,000 | 0.119 | 216,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |