22832 京东摩通六六购Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 113.900 | 0 | 160,000 | 0.229 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 160,000 | 0.229 | ||||
| 20/01/2026 | 0.091 | 112.400 | 0 | 160,000 | 0.229 | ||||
| 19/01/2026 | 0.092 | 112.300 | 0 | 160,000 | 0.229 | ||||
| 16/01/2026 | 0.098 | 113.600 | 40,000 | 160,000 | 0.229 | 40,000 | 0.106 | ||
| 15/01/2026 | 0.109 | 115.100 | 0 | 200,000 | 0.286 | ||||
| 14/01/2026 | 0.113 | 115.900 | 0 | 200,000 | 0.286 | ||||
| 13/01/2026 | 0.121 | 117.400 | 30,000 | 200,000 | 0.286 | 30,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 116.900 | 50,000 | 230,000 | 0.329 | 50,000 | 0.121 | ||
| 09/01/2026 | 0.111 | 114.600 | 0 | 180,000 | 0.257 | ||||
| 08/01/2026 | 0.098 | 111.700 | 100,000 | 180,000 | 0.257 | 100,000 | 0.098 | ||
| 07/01/2026 | 0.109 | 114.000 | 0 | 80,000 | 0.114 | ||||
| 06/01/2026 | 0.115 | 115.500 | 30,000 | 80,000 | 0.114 | 30,000 | 0.117 | ||
| 05/01/2026 | 0.105 | 113.700 | 0 | 50,000 | 0.071 | ||||
| 02/01/2026 | 0.113 | 115.100 | 0 | 50,000 | 0.071 | ||||
| 31/12/2025 | 0.097 | 111.600 | 0 | 50,000 | 0.071 | ||||
| 30/12/2025 | 0.105 | 113.600 | 0 | 50,000 | 0.071 | ||||
| 29/12/2025 | 0.102 | 112.000 | 0 | 50,000 | 0.071 | ||||
| 24/12/2025 | 0.104 | 112.800 | 0 | 50,000 | 0.071 | ||||
| 23/12/2025 | 0.104 | 112.800 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |