22832 小鹏摩利四九购Ｂ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 27.850 | 0 | 6,200,000 | 9.118 | ||||
| 24/04/2024 | 0.015 | 28.500 | 5,000 | 6,200,000 | 9.118 | 5,000 | 0.015 | ||
| 23/04/2024 | 0.013 | 27.450 | 0 | 6,205,000 | 9.125 | ||||
| 22/04/2024 | 0.013 | 26.500 | 0 | 6,205,000 | 9.125 | ||||
| 19/04/2024 | 0.015 | 27.000 | 0 | 6,205,000 | 9.125 | ||||
| 18/04/2024 | 0.019 | 29.150 | 0 | 6,205,000 | 9.125 | ||||
| 17/04/2024 | 0.017 | 28.250 | 0 | 6,205,000 | 9.125 | ||||
| 16/04/2024 | 0.017 | 27.650 | 765,000 | 6,205,000 | 9.125 | 100,000 | 0.016 | 665,000 | 0.017 |
| 15/04/2024 | 0.022 | 29.300 | 0 | 5,640,000 | 8.294 | ||||
| 12/04/2024 | 0.027 | 30.750 | 595,000 | 5,640,000 | 8.294 | 595,000 | 0.028 | ||
| 11/04/2024 | 0.032 | 32.300 | 500,000 | 5,045,000 | 7.419 | 500,000 | 0.031 | ||
| 10/04/2024 | 0.031 | 32.150 | 65,000 | 4,545,000 | 6.684 | 65,000 | 0.031 | ||
| 09/04/2024 | 0.023 | 29.850 | 1,100,000 | 4,610,000 | 6.779 | 1,100,000 | 0.023 | ||
| 08/04/2024 | 0.021 | 28.150 | 0 | 5,710,000 | 8.397 | ||||
| 05/04/2024 | 0.023 | 28.950 | 0 | 5,710,000 | 8.397 | ||||
| 03/04/2024 | 0.023 | 28.750 | 1,490,000 | 5,710,000 | 8.397 | 1,290,000 | 0.022 | ||
| 02/04/2024 | 0.025 | 30.300 | 175,000 | 4,420,000 | 6.500 | 5,000 | 0.025 | 170,000 | 0.027 |
| 28/03/2024 | 0.035 | 32.100 | 0 | 4,255,000 | 6.257 | ||||
| 27/03/2024 | 0.036 | 32.100 | 0 | 4,255,000 | 6.257 | ||||
| 26/03/2024 | 0.044 | 34.250 | 0 | 4,255,000 | 6.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |