22839 携程摩通四九购Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.570 | 400.000 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.520 | 391.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.455 | 380.200 | 160,000 | 0 | 0.000 | 80,000 | 0.450 | 80,000 | 0.450 |
| 19/04/2024 | 0.465 | 379.400 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.490 | 384.800 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.480 | 383.000 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.475 | 381.400 | 30,000 | 0 | 0.000 | 30,000 | 0.470 | ||
| 15/04/2024 | 0.540 | 392.200 | 80,000 | 30,000 | 0.043 | 60,000 | 0.502 | 20,000 | 0.493 |
| 12/04/2024 | 0.530 | 389.600 | 95,000 | 70,000 | 0.100 | 15,000 | 0.557 | 70,000 | 0.546 |
| 11/04/2024 | 0.510 | 385.400 | 155,000 | 15,000 | 0.021 | 75,000 | 0.499 | 80,000 | 0.495 |
| 10/04/2024 | 0.500 | 384.400 | 200,000 | 10,000 | 0.014 | 110,000 | 0.496 | 90,000 | 0.490 |
| 09/04/2024 | 0.495 | 381.800 | 100,000 | 30,000 | 0.043 | 35,000 | 0.496 | 65,000 | 0.494 |
| 08/04/2024 | 0.460 | 375.600 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.465 | 374.600 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.475 | 378.400 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.470 | 377.000 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.315 | 345.200 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.335 | 347.400 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.360 | 354.000 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.360 | 354.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |