22855 中免汇丰六五购Ａ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 75.050 | 26,060,000 | 25,000 | 0.040 | 13,030,000 | 0.112 | 13,030,000 | 0.112 |
| 05/12/2025 | 0.109 | 73.926 | 10,000,000 | 25,000 | 0.040 | 5,000,000 | 0.107 | 5,000,000 | 0.106 |
| 04/12/2025 | 0.114 | 74.576 | 19,505,000 | 25,000 | 0.040 | 9,780,000 | 0.111 | 9,725,000 | 0.110 |
| 03/12/2025 | 0.120 | 75.376 | 36,435,000 | 80,000 | 0.110 | 18,275,000 | 0.131 | 18,150,000 | 0.131 |
| 02/12/2025 | 0.129 | 75.676 | 14,260,000 | 205,000 | 0.290 | 7,125,000 | 0.129 | 7,135,000 | 0.128 |
| 01/12/2025 | 0.137 | 76.426 | 34,240,000 | 195,000 | 0.280 | 17,030,000 | 0.124 | 17,210,000 | 0.124 |
| 28/11/2025 | 0.117 | 72.526 | 26,535,000 | 15,000 | 0.020 | 13,270,000 | 0.114 | 13,250,000 | 0.114 |
| 27/11/2025 | 0.126 | 73.476 | 50,825,000 | 35,000 | 0.050 | 25,405,000 | 0.132 | 25,420,000 | 0.132 |
| 26/11/2025 | 0.135 | 73.926 | 73,320,000 | 20,000 | 0.030 | 36,650,000 | 0.131 | 36,670,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |