22860 阿里信证六四购Ｅ (认购证)
按盘价 
0.041 -0.017 (-29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.058 | 148.300 | 11,440,000 | 4,420,000 | 4.420 | 4,640,000 | 0.061 | 5,040,000 | 0.061 |
| 24/02/2026 | 0.061 | 148.000 | 5,580,000 | 4,020,000 | 4.020 | 2,600,000 | 0.060 | 2,550,000 | 0.059 |
| 23/02/2026 | 0.078 | 152.200 | 14,070,000 | 4,070,000 | 4.070 | 6,760,000 | 0.078 | 6,650,000 | 0.077 |
| 20/02/2026 | 0.062 | 147.100 | 9,390,000 | 4,180,000 | 4.180 | 3,860,000 | 0.067 | 4,720,000 | 0.067 |
| 16/02/2026 | 0.097 | 154.700 | 11,230,000 | 3,320,000 | 3.320 | 5,700,000 | 0.088 | 5,500,000 | 0.088 |
| 13/02/2026 | 0.101 | 155.400 | 9,760,000 | 3,520,000 | 3.520 | 3,620,000 | 0.099 | 3,370,000 | 0.098 |
| 12/02/2026 | 0.114 | 158.600 | 2,930,000 | 3,770,000 | 3.770 | 1,150,000 | 0.112 | 420,000 | 0.112 |
| 11/02/2026 | 0.126 | 160.100 | 8,100,000 | 4,500,000 | 4.500 | 1,820,000 | 0.127 | 2,360,000 | 0.134 |
| 10/02/2026 | 0.129 | 160.500 | 53,180,000 | 3,960,000 | 3.960 | 20,990,000 | 0.131 | 19,340,000 | 0.131 |
| 09/02/2026 | 0.120 | 157.900 | 35,470,000 | 5,610,000 | 5.610 | 12,790,000 | 0.121 | 14,770,000 | 0.122 |
| 06/02/2026 | 0.105 | 155.000 | 26,690,000 | 3,630,000 | 3.630 | 10,610,000 | 0.106 | 11,330,000 | 0.105 |
| 05/02/2026 | 0.129 | 159.600 | 17,500,000 | 2,910,000 | 2.910 | 7,040,000 | 0.113 | 7,250,000 | 0.111 |
| 04/02/2026 | 0.130 | 159.500 | 8,550,000 | 2,700,000 | 2.700 | 3,700,000 | 0.130 | 3,950,000 | 0.130 |
| 03/02/2026 | 0.138 | 161.000 | 910,000 | 2,450,000 | 2.450 | 250,000 | 0.138 | ||
| 02/02/2026 | 0.149 | 163.300 | 250,000 | 2,700,000 | 2.700 | 30,000 | 0.152 | ||
| 30/01/2026 | 0.188 | 169.200 | 20,000 | 2,730,000 | 2.730 | 20,000 | 0.178 | ||
| 29/01/2026 | 0.219 | 173.300 | 360,000 | 2,750,000 | 2.750 | 100,000 | 0.214 | ||
| 28/01/2026 | 0.217 | 173.500 | 32,740,000 | 2,650,000 | 2.650 | 13,400,000 | 0.209 | 11,540,000 | 0.205 |
| 27/01/2026 | 0.193 | 169.900 | 57,740,000 | 4,510,000 | 4.510 | 17,950,000 | 0.187 | 17,200,000 | 0.186 |
| 26/01/2026 | 0.170 | 165.200 | 74,580,000 | 5,260,000 | 5.260 | 27,540,000 | 0.173 | 29,800,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |