22863 信光信证六九购Ａ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 3.460 | 0 | 140,000 | 0.200 | ||||
| 02/02/2026 | 0.113 | 3.370 | 100,000 | 140,000 | 0.200 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.112 | 3.380 | 10,000 | 40,000 | 0.060 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.125 | 3.500 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 0.118 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 27/01/2026 | 0.118 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 0.116 | 3.380 | 130,000 | 50,000 | 0.070 | 120,000 | 0.116 | 10,000 | 0.137 |
| 23/01/2026 | 0.137 | 3.590 | 4,540,000 | 160,000 | 0.230 | 2,250,000 | 0.128 | 2,290,000 | 0.127 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 120,000 | 0.170 | ||||
| 21/01/2026 | 0.097 | 3.170 | 0 | 120,000 | 0.170 | ||||
| 20/01/2026 | 0.097 | 3.180 | 0 | 120,000 | 0.170 | ||||
| 19/01/2026 | 0.097 | 3.180 | 120,000 | 120,000 | 0.170 | 120,000 | 0.093 | ||
| 16/01/2026 | 0.100 | 3.210 | 0 | 240,000 | 0.340 | ||||
| 15/01/2026 | 0.095 | 3.130 | 0 | 240,000 | 0.340 | ||||
| 14/01/2026 | 0.099 | 3.160 | 3,000,000 | 240,000 | 0.340 | 1,500,000 | 0.100 | 1,500,000 | 0.102 |
| 13/01/2026 | 0.100 | 3.200 | 0 | 240,000 | 0.340 | ||||
| 12/01/2026 | 0.099 | 3.170 | 2,040,000 | 240,000 | 0.340 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 09/01/2026 | 0.095 | 3.110 | 0 | 240,000 | 0.340 | ||||
| 08/01/2026 | 0.107 | 3.230 | 0 | 240,000 | 0.340 | ||||
| 07/01/2026 | 0.107 | 3.220 | 120,000 | 240,000 | 0.340 | 120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |