22866 百威华泰六十购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 7.710 | 5,000 | 489,000 | 0.730 | 5,000 | 0.021 | ||
| 28/04/2026 | 0.016 | 7.580 | 0 | 484,000 | 0.722 | ||||
| 27/04/2026 | 0.016 | 7.540 | 10,000 | 484,000 | 0.722 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.550 | 12,000 | 474,000 | 0.707 | 12,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 7.590 | 0 | 462,000 | 0.690 | ||||
| 22/04/2026 | 0.017 | 7.570 | 10,000 | 462,000 | 0.690 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.018 | 7.600 | 0 | 452,000 | 0.675 | ||||
| 20/04/2026 | 0.018 | 7.510 | 0 | 452,000 | 0.675 | ||||
| 17/04/2026 | 0.018 | 7.400 | 10,000 | 452,000 | 0.675 | 10,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 7.480 | 100,000 | 442,000 | 0.660 | 100,000 | 0.022 | ||
| 15/04/2026 | 0.024 | 7.530 | 0 | 342,000 | 0.510 | ||||
| 14/04/2026 | 0.025 | 7.530 | 0 | 342,000 | 0.510 | ||||
| 13/04/2026 | 0.028 | 7.650 | 0 | 342,000 | 0.510 | ||||
| 10/04/2026 | 0.029 | 7.720 | 1,500,000 | 342,000 | 0.510 | 1,500,000 | 0.029 | ||
| 09/04/2026 | 0.029 | 7.670 | 747,500 | 1,842,000 | 2.749 | 500,000 | 0.031 | 247,500 | 0.030 |
| 08/04/2026 | 0.029 | 7.870 | 1,205,000 | 2,094,500 | 3.126 | 1,205,000 | 0.027 | ||
| 02/04/2026 | 0.025 | 7.550 | 500 | 3,299,500 | 4.925 | 500 | 0.025 | ||
| 01/04/2026 | 0.020 | 7.340 | 0 | 3,299,000 | 4.924 | ||||
| 31/03/2026 | 0.020 | 7.200 | 0 | 3,299,000 | 4.924 | ||||
| 30/03/2026 | 0.020 | 7.140 | 0 | 3,299,000 | 4.924 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |