22874 比电法兴六五购Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.146 | 34.240 | 5,060,000 | 110,000 | 0.110 | 2,530,000 | 0.138 | 2,530,000 | 0.137 |
| 09/12/2025 | 0.148 | 34.200 | 3,700,000 | 110,000 | 0.110 | 1,850,000 | 0.153 | 1,850,000 | 0.152 |
| 08/12/2025 | 0.155 | 34.420 | 5,290,000 | 110,000 | 0.110 | 2,635,000 | 0.160 | 2,645,000 | 0.161 |
| 05/12/2025 | 0.176 | 34.780 | 3,890,000 | 100,000 | 0.100 | 1,945,000 | 0.182 | 1,945,000 | 0.185 |
| 04/12/2025 | 0.178 | 35.160 | 6,820,000 | 100,000 | 0.100 | 3,510,000 | 0.171 | 3,310,000 | 0.169 |
| 03/12/2025 | 0.172 | 34.720 | 6,530,000 | 300,000 | 0.300 | 3,065,000 | 0.175 | 3,365,000 | 0.175 |
| 02/12/2025 | 0.170 | 34.420 | 5,160,000 | 0 | 0.000 | 2,630,000 | 0.171 | 2,530,000 | 0.173 |
| 01/12/2025 | 0.155 | 33.800 | 4,850,000 | 100,000 | 0.100 | 2,425,000 | 0.159 | 2,425,000 | 0.162 |
| 28/11/2025 | 0.151 | 33.160 | 3,160,000 | 100,000 | 0.100 | 1,480,000 | 0.152 | 1,580,000 | 0.152 |
| 27/11/2025 | 0.155 | 33.160 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.162 | 1,305,000 | 0.163 |
| 26/11/2025 | 0.165 | 33.480 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.160 | 1,755,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |