22876 携程汇丰四九购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.485 | 385.400 | 0 | ||||||
| 29/04/2024 | 0.485 | 386.400 | 25,000 | 1,085,000 | 1.550 | 20,000 | 0.485 | 5,000 | 0.520 |
| 26/04/2024 | 0.610 | 406.600 | 0 | 1,100,000 | 1.570 | ||||
| 25/04/2024 | 0.540 | 394.600 | 0 | 1,100,000 | 1.570 | ||||
| 24/04/2024 | 0.560 | 400.000 | 0 | 1,100,000 | 1.570 | ||||
| 23/04/2024 | 0.520 | 391.600 | 500,000 | 1,100,000 | 1.570 | 480,000 | 0.520 | ||
| 22/04/2024 | 0.440 | 380.200 | 70,000 | 1,580,000 | 2.260 | 70,000 | 0.440 | ||
| 19/04/2024 | 0.445 | 379.400 | 35,000 | 1,650,000 | 2.360 | 35,000 | 0.445 | ||
| 18/04/2024 | 0.480 | 384.800 | 3,975,000 | 1,685,000 | 2.410 | 1,935,000 | 0.464 | 2,040,000 | 0.463 |
| 17/04/2024 | 0.475 | 383.000 | 0 | 1,580,000 | 2.260 | ||||
| 16/04/2024 | 0.475 | 381.400 | 525,000 | 1,580,000 | 2.260 | 525,000 | 0.475 | ||
| 15/04/2024 | 0.520 | 392.200 | 5,000 | 2,105,000 | 3.010 | 5,000 | 0.500 | ||
| 12/04/2024 | 0.495 | 389.600 | 0 | 2,110,000 | 3.010 | ||||
| 11/04/2024 | 0.495 | 385.400 | 0 | 2,110,000 | 3.010 | ||||
| 10/04/2024 | 0.495 | 384.400 | 1,885,000 | 2,110,000 | 3.010 | 940,000 | 0.488 | 940,000 | 0.486 |
| 09/04/2024 | 0.490 | 381.800 | 105,000 | 2,110,000 | 3.010 | 95,000 | 0.477 | 10,000 | 0.475 |
| 08/04/2024 | 0.445 | 375.600 | 3,280,000 | 2,195,000 | 3.140 | 1,460,000 | 0.463 | 1,565,000 | 0.460 |
| 05/04/2024 | 0.450 | 374.600 | 1,130,000 | 2,090,000 | 2.990 | 525,000 | 0.424 | 500,000 | 0.419 |
| 03/04/2024 | 0.470 | 378.400 | 1,645,000 | 2,115,000 | 3.020 | 395,000 | 0.476 | 895,000 | 0.478 |
| 02/04/2024 | 0.465 | 377.000 | 3,030,000 | 1,615,000 | 2.310 | 1,305,000 | 0.468 | 1,530,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |