22880 泡玛法兴六四购Ｂ (认购证)
按盘价 
0.062 -0.037 (-37.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.099 | 225.000 | 86,000 | 728,000 | 0.910 | 8,000 | 0.102 | 28,000 | 0.095 |
| 27/02/2026 | 0.121 | 229.800 | 30,000 | 708,000 | 0.885 | 30,000 | 0.113 | ||
| 26/02/2026 | 0.104 | 225.200 | 198,000 | 678,000 | 0.848 | 74,000 | 0.104 | 74,000 | 0.108 |
| 25/02/2026 | 0.131 | 232.800 | 0 | 678,000 | 0.848 | ||||
| 24/02/2026 | 0.141 | 233.800 | 356,000 | 678,000 | 0.848 | 116,000 | 0.160 | 228,000 | 0.147 |
| 23/02/2026 | 0.203 | 248.400 | 0 | 566,000 | 0.708 | ||||
| 20/02/2026 | 0.190 | 244.400 | 54,000 | 566,000 | 0.708 | 44,000 | 0.191 | ||
| 16/02/2026 | 0.230 | 251.200 | 40,000 | 610,000 | 0.762 | 40,000 | 0.231 | ||
| 13/02/2026 | 0.207 | 247.400 | 476,000 | 650,000 | 0.812 | 216,000 | 0.212 | 260,000 | 0.214 |
| 12/02/2026 | 0.235 | 252.200 | 1,164,000 | 606,000 | 0.758 | 470,000 | 0.238 | 540,000 | 0.253 |
| 11/02/2026 | 0.260 | 255.000 | 3,878,000 | 536,000 | 0.670 | 1,934,000 | 0.280 | 1,484,000 | 0.272 |
| 10/02/2026 | 0.335 | 269.800 | 3,284,000 | 986,000 | 1.232 | 1,346,000 | 0.324 | 1,196,000 | 0.295 |
| 09/02/2026 | 0.270 | 257.200 | 4,468,000 | 1,136,000 | 1.420 | 1,970,000 | 0.220 | 2,030,000 | 0.220 |
| 06/02/2026 | 0.203 | 243.200 | 2,780,000 | 1,076,000 | 1.345 | 1,336,000 | 0.219 | 1,360,000 | 0.219 |
| 05/02/2026 | 0.205 | 242.400 | 8,174,000 | 1,052,000 | 1.315 | 3,878,000 | 0.208 | 3,226,000 | 0.199 |
| 04/02/2026 | 0.185 | 237.200 | 12,212,000 | 1,704,000 | 2.130 | 5,702,000 | 0.157 | 5,900,000 | 0.156 |
| 03/02/2026 | 0.166 | 231.600 | 3,336,000 | 1,506,000 | 1.882 | 1,474,000 | 0.163 | 1,178,000 | 0.155 |
| 02/02/2026 | 0.144 | 226.400 | 10,846,000 | 1,802,000 | 2.252 | 4,618,000 | 0.154 | 4,742,000 | 0.155 |
| 30/01/2026 | 0.136 | 223.600 | 7,088,000 | 1,678,000 | 2.098 | 3,290,000 | 0.150 | 3,326,000 | 0.150 |
| 29/01/2026 | 0.168 | 231.200 | 6,104,000 | 1,642,000 | 2.052 | 2,836,000 | 0.164 | 2,664,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |