22881 比迪法兴六六购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.056 | 98.150 | 9,900,000 | 29,060,000 | 29.060 | 1,445,000 | 0.057 | 3,075,000 | 0.060 |
| 10/03/2026 | 0.052 | 96.950 | 8,485,000 | 27,430,000 | 27.430 | 3,820,000 | 0.050 | 240,000 | 0.052 |
| 09/03/2026 | 0.058 | 98.050 | 50,910,000 | 31,010,000 | 31.010 | 30,090,000 | 0.046 | 4,180,000 | 0.052 |
| 06/03/2026 | 0.045 | 94.700 | 10,490,000 | 56,920,000 | 56.920 | 3,030,000 | 0.038 | 20,000 | 0.039 |
| 05/03/2026 | 0.043 | 92.600 | 23,030,000 | 59,930,000 | 59.930 | 3,835,000 | 0.042 | 13,295,000 | 0.042 |
| 04/03/2026 | 0.053 | 95.050 | 29,385,000 | 50,470,000 | 50.470 | 5,445,000 | 0.049 | 14,195,000 | 0.050 |
| 03/03/2026 | 0.056 | 96.200 | 23,190,000 | 41,720,000 | 41.720 | 4,165,000 | 0.056 | 13,075,000 | 0.057 |
| 02/03/2026 | 0.069 | 99.100 | 65,660,000 | 32,810,000 | 32.810 | 15,160,000 | 0.058 | 34,675,000 | 0.061 |
| 27/02/2026 | 0.049 | 94.950 | 242,255,000 | 13,295,000 | 13.295 | 120,975,000 | 0.047 | 118,080,000 | 0.047 |
| 26/02/2026 | 0.049 | 94.950 | 18,035,000 | 16,190,000 | 16.190 | 7,690,000 | 0.057 | 9,595,000 | 0.056 |
| 25/02/2026 | 0.066 | 98.750 | 51,020,000 | 14,285,000 | 14.285 | 23,165,000 | 0.075 | 24,755,000 | 0.075 |
| 24/02/2026 | 0.073 | 99.350 | 42,315,000 | 12,695,000 | 12.695 | 19,480,000 | 0.068 | 19,945,000 | 0.068 |
| 23/02/2026 | 0.077 | 100.100 | 41,685,000 | 12,230,000 | 12.230 | 17,165,000 | 0.073 | 21,380,000 | 0.074 |
| 20/02/2026 | 0.058 | 95.450 | 205,400,000 | 8,015,000 | 8.015 | 101,880,000 | 0.061 | 101,345,000 | 0.061 |
| 16/02/2026 | 0.070 | 97.800 | 11,370,000 | 8,550,000 | 8.550 | 4,265,000 | 0.063 | 6,620,000 | 0.062 |
| 13/02/2026 | 0.071 | 97.750 | 13,775,000 | 6,195,000 | 6.195 | 6,520,000 | 0.069 | 5,180,000 | 0.069 |
| 12/02/2026 | 0.077 | 98.550 | 21,660,000 | 7,535,000 | 7.535 | 10,540,000 | 0.077 | 10,935,000 | 0.077 |
| 11/02/2026 | 0.080 | 99.150 | 20,470,000 | 7,140,000 | 7.140 | 9,210,000 | 0.078 | 9,220,000 | 0.078 |
| 10/02/2026 | 0.065 | 95.800 | 17,970,000 | 7,130,000 | 7.130 | 7,540,000 | 0.066 | 6,930,000 | 0.067 |
| 09/02/2026 | 0.057 | 93.550 | 8,590,000 | 7,740,000 | 7.740 | 4,590,000 | 0.058 | 3,720,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |