22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 28.920 | 990,000 | 1,480,000 | 1.850 | 650,000 | 0.077 | 340,000 | 0.079 |
| 28/01/2026 | 0.079 | 29.040 | 2,030,000 | 1,790,000 | 2.238 | 990,000 | 0.079 | 1,040,000 | 0.080 |
| 27/01/2026 | 0.079 | 29.160 | 0 | 1,740,000 | 2.175 | ||||
| 26/01/2026 | 0.076 | 28.560 | 0 | 1,740,000 | 2.175 | ||||
| 23/01/2026 | 0.082 | 29.140 | 120,000 | 1,740,000 | 2.175 | 60,000 | 0.081 | 60,000 | 0.081 |
| 22/01/2026 | 0.084 | 29.300 | 1,500,000 | 1,740,000 | 2.175 | 750,000 | 0.087 | 750,000 | 0.087 |
| 21/01/2026 | 0.085 | 29.400 | 3,170,000 | 1,740,000 | 2.175 | 1,380,000 | 0.083 | 1,770,000 | 0.083 |
| 20/01/2026 | 0.079 | 28.300 | 560,000 | 1,350,000 | 1.688 | 280,000 | 0.083 | 280,000 | 0.083 |
| 19/01/2026 | 0.086 | 29.100 | 360,000 | 1,350,000 | 1.688 | 180,000 | 0.086 | 180,000 | 0.086 |
| 16/01/2026 | 0.088 | 29.340 | 0 | 1,350,000 | 1.688 | ||||
| 15/01/2026 | 0.088 | 29.180 | 60,000 | 1,350,000 | 1.688 | 30,000 | 0.087 | 30,000 | 0.089 |
| 14/01/2026 | 0.091 | 29.360 | 720,000 | 1,350,000 | 1.688 | 300,000 | 0.093 | 420,000 | 0.092 |
| 13/01/2026 | 0.090 | 29.260 | 530,000 | 1,230,000 | 1.538 | 200,000 | 0.097 | 330,000 | 0.097 |
| 12/01/2026 | 0.103 | 30.380 | 2,530,000 | 1,100,000 | 1.375 | 1,260,000 | 0.096 | 1,250,000 | 0.096 |
| 09/01/2026 | 0.093 | 29.020 | 480,000 | 1,110,000 | 1.388 | 160,000 | 0.096 | 320,000 | 0.095 |
| 08/01/2026 | 0.094 | 29.100 | 100,000 | 950,000 | 1.188 | 100,000 | 0.096 | ||
| 07/01/2026 | 0.085 | 28.080 | 200,000 | 1,050,000 | 1.312 | 100,000 | 0.085 | 100,000 | 0.086 |
| 06/01/2026 | 0.087 | 28.400 | 310,000 | 1,050,000 | 1.312 | 150,000 | 0.085 | 160,000 | 0.086 |
| 05/01/2026 | 0.083 | 27.760 | 280,000 | 1,040,000 | 1.300 | 140,000 | 0.082 | 140,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 0 | 1,040,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |