22890 蒙牛花旗六四购Ａ (认购证)
按盘价 
0.096 -0.029 (-23.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.125 | 16.760 | 41,790,000 | 110,000 | 0.160 | 21,090,000 | 0.102 | 20,700,000 | 0.102 |
| 28/01/2026 | 0.099 | 16.290 | 19,100,000 | 500,000 | 0.750 | 9,585,000 | 0.082 | 9,515,000 | 0.082 |
| 27/01/2026 | 0.071 | 15.700 | 13,350,000 | 570,000 | 0.850 | 6,675,000 | 0.073 | 6,675,000 | 0.073 |
| 26/01/2026 | 0.065 | 15.460 | 18,890,000 | 570,000 | 0.850 | 9,580,000 | 0.067 | 9,310,000 | 0.067 |
| 23/01/2026 | 0.083 | 15.820 | 7,645,000 | 840,000 | 1.260 | 3,625,000 | 0.080 | 4,005,000 | 0.081 |
| 22/01/2026 | 0.082 | 15.790 | 10,325,000 | 460,000 | 0.690 | 5,115,000 | 0.083 | 5,210,000 | 0.084 |
| 21/01/2026 | 0.095 | 15.900 | 14,065,000 | 365,000 | 0.550 | 7,030,000 | 0.090 | 7,035,000 | 0.090 |
| 20/01/2026 | 0.101 | 15.830 | 16,780,000 | 360,000 | 0.540 | 8,250,000 | 0.108 | 8,500,000 | 0.108 |
| 19/01/2026 | 0.104 | 15.890 | 14,420,000 | 110,000 | 0.160 | 7,275,000 | 0.099 | 7,135,000 | 0.098 |
| 16/01/2026 | 0.084 | 15.460 | 8,795,000 | 250,000 | 0.370 | 4,310,000 | 0.086 | 4,435,000 | 0.087 |
| 15/01/2026 | 0.082 | 15.360 | 12,780,000 | 125,000 | 0.190 | 6,340,000 | 0.084 | 6,440,000 | 0.083 |
| 14/01/2026 | 0.074 | 15.120 | 12,010,000 | 25,000 | 0.040 | 6,005,000 | 0.074 | 6,005,000 | 0.073 |
| 13/01/2026 | 0.077 | 15.110 | 11,275,000 | 25,000 | 0.040 | 5,675,000 | 0.081 | 5,600,000 | 0.081 |
| 12/01/2026 | 0.073 | 15.030 | 10,520,000 | 100,000 | 0.150 | 5,260,000 | 0.070 | 5,260,000 | 0.070 |
| 09/01/2026 | 0.074 | 14.970 | 7,985,000 | 100,000 | 0.150 | 3,955,000 | 0.085 | 4,030,000 | 0.086 |
| 08/01/2026 | 0.093 | 15.340 | 14,880,000 | 25,000 | 0.040 | 7,440,000 | 0.093 | 7,440,000 | 0.093 |
| 07/01/2026 | 0.103 | 15.460 | 13,480,000 | 25,000 | 0.040 | 6,745,000 | 0.102 | 6,735,000 | 0.101 |
| 06/01/2026 | 0.098 | 15.320 | 12,890,000 | 35,000 | 0.050 | 6,570,000 | 0.096 | 6,320,000 | 0.096 |
| 05/01/2026 | 0.097 | 15.290 | 13,050,000 | 285,000 | 0.430 | 6,525,000 | 0.092 | 6,525,000 | 0.091 |
| 02/01/2026 | 0.082 | 14.930 | 4,890,000 | 285,000 | 0.430 | 2,490,000 | 0.082 | 2,400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |