22899 阿里瑞银六四购Ｅ (认购证)
按盘价 
0.123 +0.029 (+30.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.094 | 154.300 | 23,960,000 | 24,690,000 | 12.350 | 11,400,000 | 0.082 | 7,140,000 | 0.077 |
| 09/01/2026 | 0.064 | 146.500 | 19,630,000 | 28,950,000 | 14.470 | 10,750,000 | 0.069 | 6,010,000 | 0.066 |
| 08/01/2026 | 0.055 | 142.600 | 1,021,200,000 | 33,690,000 | 16.840 | 507,730,000 | 0.060 | 510,300,000 | 0.060 |
| 07/01/2026 | 0.066 | 145.900 | 1,206,330,000 | 31,120,000 | 15.560 | 597,850,000 | 0.063 | 605,810,000 | 0.063 |
| 06/01/2026 | 0.083 | 150.800 | 16,990,000 | 23,160,000 | 11.580 | 1,080,000 | 0.083 | 14,540,000 | 0.087 |
| 05/01/2026 | 0.088 | 152.800 | 8,570,000 | 9,700,000 | 4.850 | 890,000 | 0.090 | 7,280,000 | 0.089 |
| 02/01/2026 | 0.075 | 149.000 | 10,350,000 | 3,310,000 | 1.650 | 3,180,000 | 0.071 | 3,170,000 | 0.074 |
| 31/12/2025 | 0.056 | 142.800 | 0 | 3,320,000 | 1.660 | ||||
| 30/12/2025 | 0.061 | 144.500 | 200,000 | 3,320,000 | 1.660 | 200,000 | 0.059 | ||
| 29/12/2025 | 0.059 | 143.300 | 3,860,000 | 3,520,000 | 1.760 | 1,680,000 | 0.066 | 1,460,000 | 0.061 |
| 24/12/2025 | 0.068 | 146.000 | 3,570,000 | 3,740,000 | 1.870 | 1,820,000 | 0.068 | 1,650,000 | 0.065 |
| 23/12/2025 | 0.073 | 147.200 | 4,860,000 | 3,910,000 | 1.960 | 4,160,000 | 0.074 | ||
| 22/12/2025 | 0.071 | 146.400 | 45,800,000 | 8,070,000 | 4.040 | 30,730,000 | 0.072 | 14,000,000 | 0.072 |
| 19/12/2025 | 0.070 | 145.300 | 28,770,000 | 24,800,000 | 12.400 | 1,700,000 | 0.068 | 25,740,000 | 0.070 |
| 18/12/2025 | 0.066 | 144.100 | 730,000 | 760,000 | 0.380 | 310,000 | 0.065 | 420,000 | 0.066 |
| 17/12/2025 | 0.072 | 146.000 | 660,000 | 650,000 | 0.330 | 460,000 | 0.067 | ||
| 16/12/2025 | 0.067 | 144.200 | 3,330,000 | 1,110,000 | 0.560 | 1,220,000 | 0.065 | 2,010,000 | 0.065 |
| 15/12/2025 | 0.087 | 148.600 | 590,000 | 320,000 | 0.160 | 260,000 | 0.095 | 330,000 | 0.089 |
| 12/12/2025 | 0.104 | 154.100 | 130,000 | 250,000 | 0.120 | 130,000 | 0.104 | ||
| 11/12/2025 | 0.096 | 150.600 | 40,000 | 120,000 | 0.060 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |