22899 阿里瑞银六四购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 23,850,000 | 11.920 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 23,850,000 | 11.920 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 23,850,000 | 11.920 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 23,850,000 | 11.920 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 23,850,000 | 11.920 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 23,850,000 | 11.920 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 23,850,000 | 11.920 | ||||
| 10/03/2026 | 0.011 | 133.500 | 0 | 23,850,000 | 11.920 | ||||
| 09/03/2026 | 0.011 | 128.700 | 0 | 23,850,000 | 11.920 | ||||
| 06/03/2026 | 0.011 | 130.700 | 0 | 23,850,000 | 11.920 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 23,850,000 | 11.920 | ||||
| 04/03/2026 | 0.011 | 129.900 | 0 | 23,850,000 | 11.920 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 23,850,000 | 11.920 | ||||
| 02/03/2026 | 0.012 | 136.400 | 4,470,000 | 23,850,000 | 11.920 | 2,630,000 | 0.011 | 500,000 | 0.012 |
| 27/02/2026 | 0.022 | 142.900 | 1,110,000 | 25,980,000 | 12.990 | 30,000 | 0.021 | ||
| 26/02/2026 | 0.023 | 143.000 | 1,600,000 | 25,950,000 | 12.970 | 750,000 | 0.025 | 20,000 | 0.026 |
| 25/02/2026 | 0.035 | 148.300 | 2,010,000 | 26,680,000 | 13.340 | 190,000 | 0.035 | 1,000,000 | 0.038 |
| 24/02/2026 | 0.038 | 148.000 | 7,230,000 | 25,870,000 | 12.930 | 4,210,000 | 0.037 | ||
| 23/02/2026 | 0.050 | 152.200 | 89,910,000 | 30,080,000 | 15.040 | 77,070,000 | 0.052 | 3,000,000 | 0.053 |
| 20/02/2026 | 0.038 | 147.100 | 59,830,000 | 104,150,000 | 52.080 | 19,820,000 | 0.039 | 28,380,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |