22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.219 +0.021 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.198 | 88.850 | 5,520,000 | 160,000 | 0.110 | 2,530,000 | 0.193 | 2,670,000 | 0.192 |
| 27/01/2026 | 0.175 | 86.450 | 9,700,000 | 20,000 | 0.010 | 4,790,000 | 0.171 | 4,790,000 | 0.170 |
| 26/01/2026 | 0.144 | 83.050 | 5,500,000 | 20,000 | 0.010 | 2,750,000 | 0.146 | 2,750,000 | 0.146 |
| 23/01/2026 | 0.144 | 83.050 | 4,040,000 | 20,000 | 0.010 | 2,020,000 | 0.142 | 2,020,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 3,740,000 | 20,000 | 0.010 | 1,870,000 | 0.141 | 1,870,000 | 0.142 |
| 21/01/2026 | 0.144 | 82.850 | 1,500,000 | 20,000 | 0.010 | 750,000 | 0.144 | 750,000 | 0.141 |
| 20/01/2026 | 0.145 | 82.850 | 2,040,000 | 20,000 | 0.010 | 1,020,000 | 0.145 | 1,020,000 | 0.144 |
| 19/01/2026 | 0.146 | 82.950 | 2,300,000 | 20,000 | 0.010 | 1,150,000 | 0.145 | 1,150,000 | 0.144 |
| 16/01/2026 | 0.151 | 83.550 | 4,580,000 | 20,000 | 0.010 | 2,290,000 | 0.153 | 2,290,000 | 0.155 |
| 15/01/2026 | 0.164 | 84.850 | 3,380,000 | 20,000 | 0.010 | 1,690,000 | 0.169 | 1,690,000 | 0.170 |
| 14/01/2026 | 0.162 | 84.700 | 3,920,000 | 20,000 | 0.010 | 1,950,000 | 0.158 | 1,970,000 | 0.159 |
| 13/01/2026 | 0.162 | 84.400 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.173 | 1,700,000 | 0.173 |
| 12/01/2026 | 0.158 | 83.700 | 940,000 | 0 | 0.000 | 470,000 | 0.160 | 470,000 | 0.159 |
| 09/01/2026 | 0.163 | 84.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.154 | 830,000 | 0.153 |
| 08/01/2026 | 0.159 | 83.850 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.160 | 1,790,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.172 | 1,220,000 | 0.171 |
| 06/01/2026 | 0.178 | 86.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.173 | 1,200,000 | 0.172 |
| 05/01/2026 | 0.159 | 83.900 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.160 | 1,640,000 | 0.160 |
| 02/01/2026 | 0.154 | 83.300 | 1,320,000 | 0 | 0.000 | 660,000 | 0.141 | 660,000 | 0.140 |
| 31/12/2025 | 0.130 | 79.900 | 940,000 | 0 | 0.000 | 470,000 | 0.134 | 470,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |