22908 华虹花旗六八购Ａ (认购证)
按盘价 
0.234 +0.027 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.207 | 89.700 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.216 | 4,830,000 | 0.216 |
| 12/01/2026 | 0.223 | 91.550 | 520,000 | 0 | 0.000 | 260,000 | 0.239 | 260,000 | 0.239 |
| 09/01/2026 | 0.219 | 91.250 | 10,840,000 | 0 | 0.000 | 5,420,000 | 0.215 | 5,420,000 | 0.216 |
| 08/01/2026 | 0.223 | 91.650 | 17,800,000 | 0 | 0.000 | 8,900,000 | 0.233 | 8,900,000 | 0.233 |
| 07/01/2026 | 0.211 | 89.300 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.208 | 2,350,000 | 0.207 |
| 06/01/2026 | 85.050 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 84.000 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 81.300 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 74.300 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 75.250 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 72.450 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 68.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 66.300 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 67.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |