22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.195 +0.027 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.168 | 65.150 | 0 | 1,310,000 | 1.871 | ||||
| 21/01/2026 | 0.171 | 65.700 | 28,000 | 1,310,000 | 1.871 | 28,000 | 0.163 | ||
| 20/01/2026 | 0.153 | 62.250 | 34,000 | 1,282,000 | 1.831 | 26,000 | 0.138 | 8,000 | 0.150 |
| 19/01/2026 | 0.148 | 60.950 | 0 | 1,300,000 | 1.857 | ||||
| 16/01/2026 | 0.161 | 63.500 | 96,000 | 1,300,000 | 1.857 | 42,000 | 0.162 | 54,000 | 0.162 |
| 15/01/2026 | 0.180 | 66.800 | 9,586,000 | 1,288,000 | 1.840 | 4,756,000 | 0.170 | 4,830,000 | 0.169 |
| 14/01/2026 | 0.154 | 62.050 | 50,000 | 1,214,000 | 1.734 | 30,000 | 0.164 | 20,000 | 0.153 |
| 13/01/2026 | 0.154 | 61.500 | 594,000 | 1,224,000 | 1.749 | 540,000 | 0.158 | 54,000 | 0.157 |
| 12/01/2026 | 0.146 | 59.150 | 50,450,000 | 1,710,000 | 2.443 | 24,892,000 | 0.147 | 25,272,000 | 0.147 |
| 09/01/2026 | 0.133 | 56.500 | 90,940,000 | 1,330,000 | 1.900 | 45,420,000 | 0.138 | 45,480,000 | 0.138 |
| 08/01/2026 | 0.131 | 55.950 | 77,430,000 | 1,270,000 | 1.814 | 38,670,000 | 0.138 | 38,692,000 | 0.138 |
| 07/01/2026 | 0.140 | 57.300 | 17,316,000 | 1,248,000 | 1.783 | 8,678,000 | 0.141 | 8,608,000 | 0.141 |
| 06/01/2026 | 0.141 | 56.800 | 33,402,000 | 1,318,000 | 1.883 | 16,776,000 | 0.137 | 16,626,000 | 0.137 |
| 05/01/2026 | 0.125 | 53.300 | 27,854,000 | 1,468,000 | 2.097 | 13,678,000 | 0.122 | 14,034,000 | 0.122 |
| 02/01/2026 | 0.129 | 54.100 | 464,000 | 1,112,000 | 1.589 | 246,000 | 0.123 | 218,000 | 0.122 |
| 31/12/2025 | 0.120 | 51.950 | 22,000 | 1,140,000 | 1.629 | 22,000 | 0.121 | ||
| 30/12/2025 | 0.131 | 54.600 | 108,000 | 1,118,000 | 1.597 | 40,000 | 0.127 | 68,000 | 0.127 |
| 29/12/2025 | 0.132 | 54.800 | 57,826,000 | 1,090,000 | 1.557 | 28,820,000 | 0.144 | 29,006,000 | 0.144 |
| 24/12/2025 | 0.141 | 56.050 | 65,318,000 | 904,000 | 1.291 | 32,562,000 | 0.147 | 32,572,000 | 0.147 |
| 23/12/2025 | 0.142 | 56.150 | 72,264,000 | 894,000 | 1.277 | 35,874,000 | 0.138 | 36,200,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |