22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.055 | 623.000 | 435,310,000 | 5,390,000 | 2.695 | 210,840,000 | 0.057 | 214,340,000 | 0.057 |
| 09/01/2026 | 0.065 | 611.000 | 1,680,000 | 1,890,000 | 0.945 | 1,260,000 | 0.065 | 390,000 | 0.064 |
| 08/01/2026 | 0.064 | 616.000 | 3,870,000 | 2,760,000 | 1.380 | 2,530,000 | 0.062 | 1,080,000 | 0.062 |
| 07/01/2026 | 0.057 | 624.500 | 7,800,000 | 4,210,000 | 2.105 | 4,210,000 | 0.055 | 3,590,000 | 0.053 |
| 06/01/2026 | 0.053 | 632.500 | 478,520,000 | 4,830,000 | 2.415 | 218,880,000 | 0.054 | 219,590,000 | 0.054 |
| 05/01/2026 | 0.062 | 624.500 | 0 | 4,120,000 | 2.060 | ||||
| 02/01/2026 | 0.065 | 623.000 | 484,240,000 | 4,120,000 | 2.060 | 240,060,000 | 0.066 | 244,180,000 | 0.066 |
| 31/12/2025 | 0.083 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.086 | 600.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.089 | 596.500 | 430,000 | 0 | 0.000 | 220,000 | 0.086 | 210,000 | 0.078 |
| 24/12/2025 | 0.085 | 603.000 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.086 | 602.000 | 140,000 | 10,000 | 0.005 | 70,000 | 0.084 | 70,000 | 0.084 |
| 22/12/2025 | 0.080 | 614.500 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.080 | 614.000 | 120,000 | 10,000 | 0.005 | 60,000 | 0.087 | 60,000 | 0.086 |
| 18/12/2025 | 0.092 | 605.000 | 0 | 10,000 | 0.005 | ||||
| 17/12/2025 | 0.090 | 605.000 | 140,000 | 10,000 | 0.005 | 70,000 | 0.095 | 70,000 | 0.093 |
| 16/12/2025 | 0.099 | 596.500 | 10,000 | 10,000 | 0.005 | 10,000 | 0.101 | ||
| 15/12/2025 | 0.088 | 603.000 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.084 | 616.000 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.096 | 601.500 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |