22918 中兴法兴四甲购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.098 | 18.020 | 1,108,000 | 6,344,000 | 7.930 | 610,000 | 0.097 | 498,000 | 0.099 |
| 18/06/2024 | 0.084 | 17.480 | 1,512,000 | 6,456,000 | 8.070 | 596,000 | 0.081 | 866,000 | 0.083 |
| 17/06/2024 | 0.076 | 17.120 | 1,240,000 | 6,186,000 | 7.733 | 620,000 | 0.081 | 620,000 | 0.084 |
| 14/06/2024 | 0.088 | 17.420 | 1,750,000 | 6,186,000 | 7.733 | 794,000 | 0.085 | 956,000 | 0.084 |
| 13/06/2024 | 0.084 | 17.240 | 1,774,000 | 6,024,000 | 7.530 | 800,000 | 0.085 | 974,000 | 0.082 |
| 12/06/2024 | 0.073 | 16.860 | 1,032,000 | 5,850,000 | 7.312 | 536,000 | 0.070 | 496,000 | 0.072 |
| 11/06/2024 | 0.067 | 16.480 | 546,000 | 5,890,000 | 7.362 | 248,000 | 0.070 | 298,000 | 0.070 |
| 07/06/2024 | 0.076 | 16.780 | 0 | 5,840,000 | 7.300 | ||||
| 06/06/2024 | 0.078 | 16.880 | 278,000 | 5,840,000 | 7.300 | 124,000 | 0.078 | 154,000 | 0.078 |
| 05/06/2024 | 0.074 | 16.500 | 120,000 | 5,810,000 | 7.262 | 60,000 | 0.079 | 60,000 | 0.075 |
| 04/06/2024 | 0.073 | 16.540 | 0 | 5,810,000 | 7.262 | ||||
| 03/06/2024 | 0.070 | 16.380 | 0 | 5,810,000 | 7.262 | ||||
| 31/05/2024 | 0.068 | 16.060 | 1,500,000 | 5,810,000 | 7.262 | 750,000 | 0.078 | 750,000 | 0.084 |
| 30/05/2024 | 0.073 | 16.360 | 1,198,000 | 5,810,000 | 7.262 | 574,000 | 0.075 | 424,000 | 0.076 |
| 29/05/2024 | 0.078 | 16.480 | 200,000 | 5,960,000 | 7.450 | 150,000 | 0.083 | 50,000 | 0.080 |
| 28/05/2024 | 0.089 | 16.840 | 574,000 | 6,060,000 | 7.575 | 40,000 | 0.090 | 410,000 | 0.097 |
| 27/05/2024 | 0.094 | 17.060 | 130,000 | 5,690,000 | 7.112 | 100,000 | 0.085 | 30,000 | 0.089 |
| 24/05/2024 | 0.079 | 16.480 | 122,000 | 5,760,000 | 7.200 | 2,000 | 0.081 | 120,000 | 0.083 |
| 23/05/2024 | 0.084 | 16.680 | 2,570,000 | 5,642,000 | 7.052 | 1,370,000 | 0.087 | 1,200,000 | 0.093 |
| 22/05/2024 | 0.100 | 17.220 | 0 | 5,812,000 | 7.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |