22929 众安华泰六八购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.117 | 14.290 | 2,196,000 | 3,109,000 | 7.772 | 848,000 | 0.117 | 1,339,000 | 0.118 |
| 13/03/2026 | 0.112 | 14.030 | 2,090,000 | 2,618,000 | 6.545 | 1,030,000 | 0.118 | 1,060,000 | 0.116 |
| 12/03/2026 | 0.113 | 14.140 | 2,020,000 | 2,588,000 | 6.470 | 1,000,000 | 0.115 | 1,020,000 | 0.114 |
| 11/03/2026 | 0.118 | 14.190 | 0 | 2,568,000 | 6.420 | ||||
| 10/03/2026 | 0.125 | 14.430 | 1,210,000 | 2,568,000 | 6.420 | 640,000 | 0.124 | 570,000 | 0.124 |
| 09/03/2026 | 0.114 | 14.040 | 1,742,000 | 2,638,000 | 6.595 | 945,000 | 0.105 | 797,000 | 0.106 |
| 06/03/2026 | 0.111 | 14.230 | 1,663,000 | 2,786,000 | 6.965 | 750,000 | 0.104 | 913,000 | 0.103 |
| 05/03/2026 | 0.100 | 13.630 | 1,710,000 | 2,623,000 | 6.557 | 950,000 | 0.108 | 760,000 | 0.109 |
| 04/03/2026 | 0.097 | 13.650 | 4,457,000 | 2,813,000 | 7.032 | 3,173,000 | 0.104 | 1,284,000 | 0.104 |
| 03/03/2026 | 0.115 | 14.240 | 3,352,000 | 4,702,000 | 11.755 | 1,550,000 | 0.126 | 1,652,000 | 0.127 |
| 02/03/2026 | 0.131 | 14.570 | 1,440,000 | 4,600,000 | 11.500 | 135,000 | 0.132 | 1,305,000 | 0.133 |
| 27/02/2026 | 0.156 | 15.330 | 316,000 | 3,430,000 | 8.575 | 316,000 | 0.158 | ||
| 26/02/2026 | 0.165 | 15.550 | 0 | 3,746,000 | 9.365 | ||||
| 25/02/2026 | 0.174 | 15.730 | 571,000 | 3,746,000 | 9.365 | 350,000 | 0.174 | 221,000 | 0.184 |
| 24/02/2026 | 0.190 | 16.320 | 370,000 | 3,875,000 | 9.688 | 370,000 | 0.190 | ||
| 23/02/2026 | 0.211 | 16.680 | 303,000 | 3,505,000 | 8.762 | 303,000 | 0.209 | ||
| 20/02/2026 | 0.177 | 15.910 | 135,000 | 3,202,000 | 8.005 | 135,000 | 0.185 | ||
| 16/02/2026 | 0.194 | 16.100 | 0 | 3,067,000 | 7.667 | ||||
| 13/02/2026 | 0.185 | 16.120 | 50,000 | 3,067,000 | 7.667 | 50,000 | 0.184 | ||
| 12/02/2026 | 0.194 | 16.240 | 26,000 | 3,117,000 | 7.792 | 26,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |