22929 阿里摩利四乙沽A (认沽证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01382.8500
16/09/20240.01482.000500,0001,270,0001.588500,0000.015
13/09/20240.01482.7501,625,0001,770,0002.2121,425,0000.014200,0000.015
12/09/20240.01383.2004,700,0002,995,0003.7442,365,0000.0131,335,0000.013
11/09/20240.01881.4503,985,0004,025,0005.0312,090,0000.0191,895,0000.018
10/09/20240.01781.60011,330,0004,220,0005.2756,445,0000.0174,325,0000.017
09/09/20240.02678.30011,200,0006,340,0007.9258,115,0000.0243,085,0000.024
06/09/20240
05/09/20240.02279.80011,040,00011,370,00014.21211,040,0000.022
04/09/20240.02280.1000330,0000.413
03/09/20240.02280.10050,000330,0000.41350,0000.022
02/09/20240.02379.5000280,0000.350
30/08/20240.02281.4500280,0000.350
29/08/20240.02779.050100,000280,0000.350100,0000.031
28/08/20240.02679.1000380,0000.475
27/08/20240.02579.9501,000,000380,0000.4751,000,0000.027
26/08/20240.01883.30001,380,0001.725
23/08/20240.02082.650100,0001,380,0001.725100,0000.020
22/08/20240.02181.65001,280,0001.600
21/08/20240.02579.95001,280,0001.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。