22934 建滔华泰六八购Ａ (认购证)
按盘价 
1.240 +0.150 (+13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.090 | 44.840 | 200,000 | 85,000 | 0.213 | 200,000 | 1.080 | ||
| 04/05/2026 | 1.190 | 45.280 | 250,000 | 285,000 | 0.712 | 250,000 | 1.181 | ||
| 30/04/2026 | 1.100 | 44.120 | 5,000 | 35,000 | 0.088 | 5,000 | 1.120 | ||
| 29/04/2026 | 1.390 | 47.980 | 30,000 | 30,000 | 0.075 | 30,000 | 1.390 | ||
| 28/04/2026 | 45.820 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 46.200 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 47.220 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 45.380 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 44.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 44.400 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 41.680 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 41.180 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 39.840 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 39.980 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 40.340 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 37.800 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 36.020 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 35.980 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 33.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |