22939 美团摩利六六购Ｂ (认购证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.110 | 97.350 | 11,720,000 | 1,060,000 | 1.071 | 6,070,000 | 0.116 | 5,400,000 | 0.115 |
| 08/12/2025 | 0.120 | 99.500 | 21,150,000 | 1,730,000 | 1.747 | 9,725,000 | 0.125 | 10,315,000 | 0.124 |
| 05/12/2025 | 0.124 | 99.050 | 13,870,000 | 1,140,000 | 1.152 | 6,935,000 | 0.116 | 6,805,000 | 0.117 |
| 04/12/2025 | 0.118 | 98.100 | 10,135,000 | 1,270,000 | 1.283 | 5,535,000 | 0.116 | 4,520,000 | 0.117 |
| 03/12/2025 | 0.102 | 95.900 | 16,155,000 | 2,285,000 | 2.308 | 7,095,000 | 0.104 | 8,480,000 | 0.103 |
| 02/12/2025 | 0.106 | 96.500 | 16,665,000 | 900,000 | 0.909 | 7,910,000 | 0.110 | 8,285,000 | 0.110 |
| 01/12/2025 | 0.131 | 99.550 | 11,605,000 | 525,000 | 0.530 | 5,210,000 | 0.143 | 5,450,000 | 0.141 |
| 28/11/2025 | 0.164 | 102.500 | 4,635,000 | 285,000 | 0.288 | 2,150,000 | 0.172 | 2,435,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |