22948 京东国君六六购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.048 | 111.500 | 745,000 | 38,810,000 | 55.443 | ||||
| 13/03/2026 | 0.044 | 109.600 | 1,145,000 | 38,810,000 | 55.443 | ||||
| 12/03/2026 | 0.044 | 109.500 | 710,000 | 38,810,000 | 55.443 | ||||
| 11/03/2026 | 0.038 | 108.600 | 1,150,000 | 38,810,000 | 55.443 | ||||
| 10/03/2026 | 0.039 | 108.500 | 320,000 | 38,810,000 | 55.443 | ||||
| 09/03/2026 | 0.034 | 105.500 | 1,800,000 | 38,810,000 | 55.443 | 100,000 | 0.032 | ||
| 06/03/2026 | 0.034 | 106.600 | 6,340,000 | 38,710,000 | 55.300 | 3,165,000 | 0.030 | ||
| 05/03/2026 | 0.019 | 96.950 | 1,670,000 | 41,875,000 | 59.821 | 600,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 98.000 | 3,900,000 | 42,475,000 | 60.679 | 1,615,000 | 0.020 | ||
| 03/03/2026 | 0.027 | 100.400 | 6,805,000 | 40,860,000 | 58.371 | 2,295,000 | 0.028 | ||
| 02/03/2026 | 0.027 | 101.300 | 3,080,000 | 38,565,000 | 55.093 | ||||
| 27/02/2026 | 0.035 | 104.400 | 765,000 | 38,565,000 | 55.093 | ||||
| 26/02/2026 | 0.035 | 104.000 | 2,280,000 | 38,565,000 | 55.093 | 275,000 | 0.041 | ||
| 25/02/2026 | 0.043 | 106.800 | 4,285,000 | 38,290,000 | 54.700 | 2,415,000 | 0.046 | 340,000 | 0.046 |
| 24/02/2026 | 0.046 | 106.300 | 1,520,000 | 40,365,000 | 57.664 | ||||
| 23/02/2026 | 0.051 | 107.500 | 2,135,000 | 40,365,000 | 57.664 | 320,000 | 0.055 | ||
| 20/02/2026 | 0.040 | 103.800 | 1,250,000 | 40,045,000 | 57.207 | 90,000 | 0.041 | ||
| 16/02/2026 | 0.046 | 105.900 | 1,460,000 | 39,955,000 | 57.079 | 495,000 | 0.045 | ||
| 13/02/2026 | 0.048 | 106.400 | 4,250,000 | 39,460,000 | 56.371 | 2,480,000 | 0.046 | ||
| 12/02/2026 | 0.053 | 108.400 | 565,000 | 36,980,000 | 52.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |