22950 恒指汇丰一乙购E (认购证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.02228,801.270600,00016,280,0008.140400,0000.023200,0000.022
17/06/20210.02028,558.5909,800,00016,480,0008.2405,000,0000.0204,800,0000.020
16/06/20210.02028,436.84023,900,00016,680,0008.34011,800,0000.02112,100,0000.021
15/06/20210.02228,638.53096,930,00016,380,0008.19047,640,0000.02148,740,0000.021
11/06/20210.02528,842.1301,400,00015,280,0007.6401,400,0000.025
10/06/20210.02428,738.880190,160,00016,680,0008.34094,580,0000.02695,580,0000.026
09/06/20210.02528,742.63058,000,00015,680,0007.84028,800,0000.02629,200,0000.026
08/06/20210.02628,781.38078,660,00015,280,0007.64039,200,0000.02739,460,0000.027
07/06/20210.02728,787.28071,190,00015,020,0007.51035,320,0000.02635,870,0000.026
04/06/20210.02728,918.10034,130,00014,470,0007.24016,800,0000.02817,330,0000.028
03/06/20210.02828,966.030200,00013,940,0006.970200,0000.029
02/06/20210.03029,297.620580,00014,140,0007.07080,0000.031500,0000.030
01/06/20210.03229,468.000580,00013,720,0006.860400,0000.032180,0000.030
31/05/20210.02729,151.8006,200,00013,940,0006.9703,000,0000.0273,200,0000.027
28/05/20210.02929,124.410600,00013,740,0006.870100,0000.030500,0000.029
27/05/20210.02729,113.200013,340,0006.670
26/05/20210.02729,166.01010,00013,340,0006.67010,0000.027
25/05/20210.02428,910.8608,060,00013,350,0006.6806,660,0000.0241,100,0000.023
24/05/20210.02028,412.2602,610,00018,910,0009.4601,200,0000.0191,410,0000.018
21/05/20210.01928,458.4401,480,00018,700,0009.3501,480,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。