22972 江铜汇丰六四购Ｃ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.550 | 45.460 | 360,000 | 1,010,000 | 1.440 | 140,000 | 0.554 | 200,000 | 0.527 |
| 19/01/2026 | 0.580 | 45.880 | 1,120,000 | 950,000 | 1.360 | 560,000 | 0.590 | 330,000 | 0.597 |
| 16/01/2026 | 0.690 | 47.720 | 1,850,000 | 1,180,000 | 1.690 | 770,000 | 0.768 | 680,000 | 0.743 |
| 15/01/2026 | 0.650 | 46.980 | 6,260,000 | 1,270,000 | 1.810 | 2,690,000 | 0.715 | 3,200,000 | 0.705 |
| 14/01/2026 | 0.640 | 46.300 | 3,420,000 | 760,000 | 1.090 | 1,800,000 | 0.669 | 1,500,000 | 0.667 |
| 13/01/2026 | 0.600 | 45.560 | 6,970,000 | 1,060,000 | 1.510 | 3,350,000 | 0.566 | 3,240,000 | 0.564 |
| 12/01/2026 | 0.550 | 44.400 | 10,700,000 | 1,170,000 | 1.670 | 4,920,000 | 0.539 | 5,440,000 | 0.542 |
| 09/01/2026 | 0.560 | 44.480 | 11,220,000 | 650,000 | 0.930 | 5,500,000 | 0.601 | 5,380,000 | 0.593 |
| 08/01/2026 | 0.520 | 43.600 | 6,050,000 | 770,000 | 1.100 | 2,970,000 | 0.543 | 3,030,000 | 0.544 |
| 07/01/2026 | 0.570 | 44.400 | 14,520,000 | 710,000 | 1.010 | 7,130,000 | 0.580 | 7,230,000 | 0.575 |
| 06/01/2026 | 0.600 | 44.800 | 4,930,000 | 610,000 | 0.870 | 2,440,000 | 0.590 | 2,490,000 | 0.586 |
| 05/01/2026 | 0.480 | 42.460 | 16,220,000 | 560,000 | 0.800 | 8,010,000 | 0.466 | 8,210,000 | 0.464 |
| 02/01/2026 | 0.540 | 43.680 | 180,000 | 360,000 | 0.510 | 180,000 | 0.519 | ||
| 31/12/2025 | 0.510 | 42.880 | 1,180,000 | 540,000 | 0.770 | 620,000 | 0.542 | 470,000 | 0.548 |
| 30/12/2025 | 0.400 | 40.700 | 14,930,000 | 690,000 | 0.990 | 7,260,000 | 0.365 | 7,280,000 | 0.361 |
| 29/12/2025 | 0.350 | 39.660 | 19,990,000 | 670,000 | 0.960 | 9,890,000 | 0.402 | 9,730,000 | 0.404 |
| 24/12/2025 | 0.250 | 37.240 | 2,070,000 | 830,000 | 1.190 | 1,090,000 | 0.262 | 970,000 | 0.262 |
| 23/12/2025 | 0.250 | 37.000 | 11,180,000 | 950,000 | 1.360 | 5,230,000 | 0.270 | 5,870,000 | 0.268 |
| 22/12/2025 | 0.290 | 37.980 | 13,120,000 | 310,000 | 0.440 | 6,720,000 | 0.283 | 6,360,000 | 0.282 |
| 19/12/2025 | 0.234 | 36.220 | 40,550,000 | 670,000 | 0.960 | 19,770,000 | 0.239 | 20,340,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |