22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.093 | 26,608.480 | 39,770,000 | 25,550,000 | 8.517 | 16,140,000 | 0.096 | 21,300,000 | 0.097 |
| 09/01/2026 | 0.107 | 26,231.790 | 19,760,000 | 20,390,000 | 6.797 | 10,290,000 | 0.108 | 9,000,000 | 0.108 |
| 08/01/2026 | 0.113 | 26,149.310 | 41,440,000 | 21,680,000 | 7.227 | 20,750,000 | 0.113 | 19,040,000 | 0.111 |
| 07/01/2026 | 0.101 | 26,458.950 | 30,820,000 | 23,390,000 | 7.797 | 17,310,000 | 0.097 | 12,220,000 | 0.097 |
| 06/01/2026 | 0.092 | 26,710.450 | 32,430,000 | 28,480,000 | 9.493 | 13,780,000 | 0.089 | 17,300,000 | 0.090 |
| 05/01/2026 | 0.103 | 26,347.240 | 37,560,000 | 24,960,000 | 8.320 | 16,970,000 | 0.101 | 17,770,000 | 0.101 |
| 02/01/2026 | 0.105 | 26,338.470 | 37,900,000 | 24,160,000 | 8.053 | 14,840,000 | 0.110 | 20,730,000 | 0.110 |
| 31/12/2025 | 0.132 | 25,630.540 | 22,210,000 | 18,270,000 | 6.090 | 11,700,000 | 0.130 | 10,120,000 | 0.128 |
| 30/12/2025 | 0.122 | 25,854.600 | 39,880,000 | 19,850,000 | 6.617 | 20,910,000 | 0.124 | 18,850,000 | 0.123 |
| 29/12/2025 | 0.130 | 25,635.230 | 51,670,000 | 21,910,000 | 7.303 | 24,110,000 | 0.119 | 27,470,000 | 0.119 |
| 24/12/2025 | 0.124 | 25,818.930 | 19,320,000 | 18,550,000 | 6.183 | 11,260,000 | 0.123 | 8,060,000 | 0.122 |
| 23/12/2025 | 0.126 | 25,774.140 | 40,660,000 | 21,750,000 | 7.250 | 18,620,000 | 0.124 | 22,020,000 | 0.124 |
| 22/12/2025 | 0.128 | 25,801.770 | 20,040,000 | 18,350,000 | 6.117 | 9,830,000 | 0.129 | 10,200,000 | 0.129 |
| 19/12/2025 | 0.133 | 25,690.530 | 50,230,000 | 17,980,000 | 5.993 | 26,390,000 | 0.135 | 23,730,000 | 0.135 |
| 18/12/2025 | 0.143 | 25,498.130 | 30,830,000 | 20,640,000 | 6.880 | 15,150,000 | 0.149 | 15,480,000 | 0.146 |
| 17/12/2025 | 0.144 | 25,468.780 | 23,170,000 | 20,310,000 | 6.770 | 9,280,000 | 0.152 | 13,380,000 | 0.152 |
| 16/12/2025 | 0.159 | 25,235.410 | 48,760,000 | 16,210,000 | 5.403 | 16,630,000 | 0.158 | 31,150,000 | 0.158 |
| 15/12/2025 | 0.138 | 25,628.880 | 44,920,000 | 1,690,000 | 0.563 | 22,590,000 | 0.135 | 22,000,000 | 0.135 |
| 12/12/2025 | 0.125 | 25,976.790 | 25,900,000 | 2,280,000 | 0.760 | 12,760,000 | 0.129 | 13,040,000 | 0.128 |
| 11/12/2025 | 0.146 | 25,530.510 | 55,020,000 | 2,000,000 | 0.667 | 26,960,000 | 0.144 | 28,060,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |