22980 中移法兴四九购Ａ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.077 | 73.500 | 6,110,000 | 4,570,000 | 6.529 | 2,950,000 | 0.075 | 3,060,000 | 0.076 |
| 14/05/2024 | 0.082 | 73.700 | 18,395,000 | 4,460,000 | 6.371 | 8,480,000 | 0.079 | 9,805,000 | 0.080 |
| 13/05/2024 | 0.082 | 73.750 | 6,820,000 | 3,135,000 | 4.479 | 2,160,000 | 0.091 | 4,545,000 | 0.097 |
| 10/05/2024 | 0.090 | 74.000 | 4,950,000 | 750,000 | 1.071 | 2,670,000 | 0.074 | 2,230,000 | 0.084 |
| 09/05/2024 | 0.037 | 70.600 | 2,850,000 | 1,190,000 | 1.700 | 1,375,000 | 0.037 | 1,475,000 | 0.037 |
| 08/05/2024 | 0.038 | 70.100 | 2,690,000 | 1,090,000 | 1.557 | 1,280,000 | 0.040 | 1,290,000 | 0.040 |
| 07/05/2024 | 0.038 | 69.800 | 2,850,000 | 1,080,000 | 1.543 | 1,550,000 | 0.039 | 1,300,000 | 0.040 |
| 06/05/2024 | 0.033 | 69.650 | 1,670,000 | 1,330,000 | 1.900 | 750,000 | 0.031 | 900,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 800,000 | 1,180,000 | 1.686 | 360,000 | 0.040 | 360,000 | 0.037 |
| 02/05/2024 | 0.035 | 69.700 | 2,850,000 | 1,180,000 | 1.686 | 1,325,000 | 0.036 | 1,475,000 | 0.036 |
| 30/04/2024 | 0.037 | 69.900 | 5,720,000 | 1,030,000 | 1.471 | 2,765,000 | 0.039 | 2,855,000 | 0.039 |
| 29/04/2024 | 0.037 | 69.650 | 18,030,000 | 940,000 | 1.343 | 8,495,000 | 0.043 | 9,345,000 | 0.043 |
| 26/04/2024 | 0.058 | 71.050 | 3,000,000 | 90,000 | 0.129 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
| 25/04/2024 | 0.053 | 70.800 | 340,000 | 90,000 | 0.129 | 250,000 | 0.051 | 90,000 | 0.053 |
| 24/04/2024 | 0.051 | 70.450 | 3,100,000 | 250,000 | 0.357 | 1,325,000 | 0.048 | 1,495,000 | 0.046 |
| 23/04/2024 | 0.042 | 69.550 | 7,135,000 | 80,000 | 0.114 | 3,635,000 | 0.041 | 3,500,000 | 0.041 |
| 22/04/2024 | 0.046 | 69.750 | 2,245,000 | 215,000 | 0.307 | 1,100,000 | 0.047 | 1,025,000 | 0.047 |
| 19/04/2024 | 0.040 | 69.000 | 2,440,000 | 290,000 | 0.414 | 1,160,000 | 0.039 | 1,280,000 | 0.038 |
| 18/04/2024 | 0.040 | 68.750 | 1,260,000 | 170,000 | 0.243 | 760,000 | 0.047 | 250,000 | 0.046 |
| 17/04/2024 | 0.042 | 68.850 | 4,370,000 | 680,000 | 0.971 | 2,350,000 | 0.039 | 2,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |