22984 阿里中银六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.010 | 142.900 | 0 | 18,825,000 | 26.893 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 18,825,000 | 26.893 | ||||
| 25/02/2026 | 0.012 | 148.300 | 1,050,000 | 18,825,000 | 26.893 | ||||
| 24/02/2026 | 0.014 | 148.000 | 910,000 | 18,825,000 | 26.893 | ||||
| 23/02/2026 | 0.017 | 152.200 | 1,490,000 | 18,825,000 | 26.893 | 710,000 | 0.018 | ||
| 20/02/2026 | 0.014 | 147.100 | 5,000,000 | 19,535,000 | 27.907 | 595,000 | 0.015 | ||
| 16/02/2026 | 0.029 | 154.700 | 5,080,000 | 20,130,000 | 28.757 | 2,455,000 | 0.026 | ||
| 13/02/2026 | 0.033 | 155.400 | 92,760,000 | 17,675,000 | 25.250 | 42,640,000 | 0.032 | 44,605,000 | 0.032 |
| 12/02/2026 | 0.041 | 158.600 | 284,195,000 | 15,710,000 | 22.443 | 137,610,000 | 0.038 | 139,000,000 | 0.038 |
| 11/02/2026 | 0.046 | 160.100 | 240,790,000 | 14,320,000 | 20.457 | 120,120,000 | 0.048 | 117,505,000 | 0.048 |
| 10/02/2026 | 0.048 | 160.500 | 148,020,000 | 16,935,000 | 24.193 | 73,535,000 | 0.049 | 70,975,000 | 0.048 |
| 09/02/2026 | 0.044 | 157.900 | 299,955,000 | 19,495,000 | 27.850 | 145,655,000 | 0.043 | 148,675,000 | 0.043 |
| 06/02/2026 | 0.036 | 155.000 | 154,320,000 | 16,475,000 | 23.536 | 74,845,000 | 0.037 | 76,660,000 | 0.037 |
| 05/02/2026 | 0.050 | 159.600 | 237,125,000 | 14,660,000 | 20.943 | 113,775,000 | 0.039 | 117,340,000 | 0.039 |
| 04/02/2026 | 0.050 | 159.500 | 241,910,000 | 11,095,000 | 15.850 | 118,040,000 | 0.048 | 120,530,000 | 0.048 |
| 03/02/2026 | 0.055 | 161.000 | 175,060,000 | 8,605,000 | 12.293 | 85,400,000 | 0.052 | 84,600,000 | 0.051 |
| 02/02/2026 | 0.066 | 163.300 | 50,185,000 | 9,405,000 | 13.436 | 21,645,000 | 0.076 | 24,795,000 | 0.075 |
| 30/01/2026 | 0.096 | 169.200 | 536,685,000 | 6,255,000 | 8.936 | 264,815,000 | 0.094 | 267,935,000 | 0.094 |
| 29/01/2026 | 0.120 | 173.300 | 192,475,000 | 3,135,000 | 4.479 | 92,120,000 | 0.117 | 92,245,000 | 0.116 |
| 28/01/2026 | 0.121 | 173.500 | 299,495,000 | 3,010,000 | 4.300 | 145,385,000 | 0.111 | 145,200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |