22985 老铺中银六四购Ｂ (认购证)
按盘价 
0.209 -0.015 (-6.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.224 | 787.500 | 0 | 150,000 | 0.214 | ||||
| 28/01/2026 | 0.275 | 825.500 | 50,000 | 150,000 | 0.214 | 50,000 | 0.290 | ||
| 27/01/2026 | 0.260 | 822.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.249 | ||
| 26/01/2026 | 0.300 | 849.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.217 | 788.000 | 600,000 | 0 | 0.000 | 500,000 | 0.215 | 100,000 | 0.211 |
| 22/01/2026 | 0.151 | 738.000 | 11,750,000 | 400,000 | 0.571 | 5,700,000 | 0.147 | 6,050,000 | 0.147 |
| 21/01/2026 | 0.149 | 712.000 | 0 | 50,000 | 0.071 | ||||
| 20/01/2026 | 0.133 | 695.000 | 850,000 | 50,000 | 0.071 | 500,000 | 0.132 | 350,000 | 0.131 |
| 19/01/2026 | 0.123 | 683.000 | 2,900,000 | 200,000 | 0.286 | 1,450,000 | 0.119 | 1,450,000 | 0.120 |
| 16/01/2026 | 0.100 | 654.000 | 5,600,000 | 200,000 | 0.286 | 2,800,000 | 0.103 | 2,800,000 | 0.104 |
| 15/01/2026 | 0.133 | 685.000 | 0 | 200,000 | 0.286 | ||||
| 14/01/2026 | 0.133 | 685.500 | 0 | 200,000 | 0.286 | ||||
| 13/01/2026 | 0.118 | 663.000 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.135 | 750,000 | 0.136 |
| 12/01/2026 | 0.135 | 682.500 | 6,100,000 | 200,000 | 0.286 | 3,050,000 | 0.125 | 3,050,000 | 0.122 |
| 09/01/2026 | 0.122 | 659.000 | 5,150,000 | 200,000 | 0.286 | 2,600,000 | 0.114 | 2,550,000 | 0.113 |
| 08/01/2026 | 0.095 | 624.500 | 2,450,000 | 250,000 | 0.357 | 1,200,000 | 0.095 | 1,250,000 | 0.096 |
| 07/01/2026 | 0.095 | 624.000 | 2,200,000 | 200,000 | 0.286 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 06/01/2026 | 0.098 | 623.500 | 6,700,000 | 200,000 | 0.286 | 3,250,000 | 0.099 | 3,450,000 | 0.099 |
| 05/01/2026 | 0.096 | 618.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.097 | 1,650,000 | 0.098 |
| 02/01/2026 | 0.103 | 622.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |