22987 农泉中银七四购Ａ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.143 | 49.780 | 160,000 | 1,140,000 | 1.629 | 140,000 | 0.139 | 20,000 | 0.142 |
| 28/01/2026 | 0.144 | 50.200 | 140,000 | 1,260,000 | 1.800 | 80,000 | 0.141 | 60,000 | 0.140 |
| 27/01/2026 | 0.137 | 49.100 | 2,370,000 | 1,280,000 | 1.829 | 1,130,000 | 0.138 | 1,240,000 | 0.137 |
| 26/01/2026 | 0.130 | 48.660 | 1,990,000 | 1,170,000 | 1.671 | 470,000 | 0.136 | 1,520,000 | 0.135 |
| 23/01/2026 | 0.150 | 50.300 | 640,000 | 120,000 | 0.171 | 320,000 | 0.153 | 320,000 | 0.152 |
| 22/01/2026 | 0.150 | 50.250 | 5,860,000 | 120,000 | 0.171 | 2,930,000 | 0.155 | 2,930,000 | 0.155 |
| 21/01/2026 | 0.151 | 50.300 | 7,300,000 | 120,000 | 0.171 | 3,650,000 | 0.151 | 3,650,000 | 0.150 |
| 20/01/2026 | 0.146 | 49.600 | 5,040,000 | 120,000 | 0.171 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 19/01/2026 | 0.144 | 49.480 | 3,280,000 | 120,000 | 0.171 | 1,640,000 | 0.152 | 1,640,000 | 0.152 |
| 16/01/2026 | 0.157 | 50.850 | 5,420,000 | 120,000 | 0.171 | 2,710,000 | 0.162 | 2,710,000 | 0.162 |
| 15/01/2026 | 0.160 | 51.050 | 8,500,000 | 120,000 | 0.171 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 14/01/2026 | 0.156 | 50.700 | 13,380,000 | 120,000 | 0.171 | 6,790,000 | 0.157 | 6,590,000 | 0.157 |
| 13/01/2026 | 0.128 | 47.820 | 2,440,000 | 320,000 | 0.457 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 12/01/2026 | 0.129 | 48.120 | 3,560,000 | 320,000 | 0.457 | 1,780,000 | 0.121 | 1,780,000 | 0.120 |
| 09/01/2026 | 0.120 | 46.760 | 2,040,000 | 320,000 | 0.457 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 08/01/2026 | 0.126 | 47.480 | 3,580,000 | 320,000 | 0.457 | 1,790,000 | 0.127 | 1,790,000 | 0.126 |
| 07/01/2026 | 0.130 | 47.900 | 1,860,000 | 320,000 | 0.457 | 830,000 | 0.130 | 1,030,000 | 0.130 |
| 06/01/2026 | 0.133 | 48.180 | 1,320,000 | 120,000 | 0.171 | 700,000 | 0.133 | 620,000 | 0.133 |
| 05/01/2026 | 0.126 | 47.340 | 1,180,000 | 200,000 | 0.286 | 490,000 | 0.127 | 690,000 | 0.127 |
| 02/01/2026 | 0.134 | 48.280 | 960,000 | 0 | 0.000 | 480,000 | 0.129 | 480,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |