22990 晶泰摩利六六购Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.255 | 12.900 | 940,000 | 330,000 | 0.688 | 470,000 | 0.260 | 470,000 | 0.272 |
| 21/01/2026 | 0.270 | 12.930 | 610,000 | 330,000 | 0.688 | 280,000 | 0.267 | 330,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 690,000 | 280,000 | 0.583 | 300,000 | 0.267 | 390,000 | 0.268 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 190,000 | 0.396 | 100,000 | 0.283 | 200,000 | 0.284 |
| 16/01/2026 | 0.260 | 12.640 | 170,000 | 90,000 | 0.188 | 70,000 | 0.271 | 100,000 | 0.275 |
| 15/01/2026 | 0.255 | 12.470 | 600,000 | 60,000 | 0.125 | 300,000 | 0.246 | 300,000 | 0.246 |
| 14/01/2026 | 0.345 | 13.970 | 60,000 | 60,000 | 0.125 | 60,000 | 0.350 | ||
| 13/01/2026 | 0.320 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.290 | 12.950 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.280 | 12.540 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.238 | 1,790,000 | 0.236 |
| 08/01/2026 | 11.350 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.540 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 11.140 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 10.450 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 9.460 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 9.500 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 9.590 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 9.500 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 9.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |