22990 安踏瑞银四八购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.320 | 90.000 | 0 | 280,000 | 0.400 | ||||
| 25/04/2024 | 0.310 | 89.000 | 0 | 280,000 | 0.400 | ||||
| 24/04/2024 | 0.310 | 89.350 | 0 | 280,000 | 0.400 | ||||
| 23/04/2024 | 0.280 | 87.250 | 100,000 | 280,000 | 0.400 | 100,000 | 0.280 | ||
| 22/04/2024 | 0.260 | 85.600 | 100,000 | 180,000 | 0.260 | 100,000 | 0.260 | ||
| 19/04/2024 | 0.244 | 83.800 | 1,010,000 | 280,000 | 0.400 | 430,000 | 0.238 | 530,000 | 0.231 |
| 18/04/2024 | 0.255 | 84.950 | 0 | 180,000 | 0.260 | ||||
| 17/04/2024 | 0.213 | 81.600 | 0 | 180,000 | 0.260 | ||||
| 16/04/2024 | 0.209 | 81.150 | 240,000 | 180,000 | 0.260 | 120,000 | 0.199 | 120,000 | 0.204 |
| 15/04/2024 | 0.236 | 83.300 | 7,850,000 | 180,000 | 0.260 | 3,950,000 | 0.243 | 3,900,000 | 0.243 |
| 12/04/2024 | 0.265 | 85.150 | 50,000 | 230,000 | 0.330 | 50,000 | 0.265 | ||
| 11/04/2024 | 0.305 | 87.350 | 0 | 180,000 | 0.260 | ||||
| 10/04/2024 | 0.315 | 88.700 | 0 | 180,000 | 0.260 | ||||
| 09/04/2024 | 0.315 | 88.050 | 0 | 180,000 | 0.260 | ||||
| 08/04/2024 | 0.320 | 88.350 | 0 | 180,000 | 0.260 | ||||
| 05/04/2024 | 0.320 | 88.800 | 0 | 180,000 | 0.260 | ||||
| 03/04/2024 | 0.300 | 86.850 | 100,000 | 180,000 | 0.260 | 100,000 | 0.300 | ||
| 02/04/2024 | 0.315 | 88.650 | 40,000 | 80,000 | 0.110 | 40,000 | 0.295 | ||
| 28/03/2024 | 0.255 | 83.200 | 410,000 | 120,000 | 0.170 | 210,000 | 0.243 | 200,000 | 0.242 |
| 27/03/2024 | 0.241 | 82.000 | 3,710,000 | 130,000 | 0.190 | 1,830,000 | 0.241 | 1,850,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |