22992 招金花旗五四购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.350 | 12.740 | 0 | 265,000 | 0.380 | ||||
| 30/04/2024 | 0.355 | 12.800 | 0 | 265,000 | 0.380 | ||||
| 29/04/2024 | 0.360 | 12.900 | 0 | 265,000 | 0.380 | ||||
| 26/04/2024 | 0.360 | 13.020 | 0 | 265,000 | 0.380 | ||||
| 25/04/2024 | 0.315 | 12.500 | 0 | 265,000 | 0.380 | ||||
| 24/04/2024 | 0.300 | 12.220 | 0 | 265,000 | 0.380 | ||||
| 23/04/2024 | 0.275 | 11.800 | 150,000 | 265,000 | 0.380 | 90,000 | 0.282 | 60,000 | 0.290 |
| 22/04/2024 | 0.320 | 12.240 | 0 | 295,000 | 0.420 | ||||
| 19/04/2024 | 0.365 | 12.960 | 200,000 | 295,000 | 0.420 | 100,000 | 0.360 | ||
| 18/04/2024 | 0.335 | 12.760 | 0 | 195,000 | 0.280 | ||||
| 17/04/2024 | 0.330 | 12.680 | 0 | 195,000 | 0.280 | ||||
| 16/04/2024 | 0.330 | 12.780 | 10,000 | 195,000 | 0.280 | 10,000 | 0.340 | ||
| 15/04/2024 | 0.385 | 13.220 | 0 | 205,000 | 0.290 | ||||
| 12/04/2024 | 0.485 | 14.620 | 0 | 205,000 | 0.290 | ||||
| 11/04/2024 | 0.420 | 13.720 | 25,000 | 205,000 | 0.290 | 25,000 | 0.420 | ||
| 10/04/2024 | 0.390 | 13.500 | 0 | 180,000 | 0.260 | ||||
| 09/04/2024 | 0.385 | 13.420 | 100,000 | 180,000 | 0.260 | 100,000 | 0.385 | ||
| 08/04/2024 | 0.335 | 12.740 | 30,000 | 280,000 | 0.400 | 30,000 | 0.330 | ||
| 05/04/2024 | 0.285 | 11.960 | 440,000 | 310,000 | 0.440 | 220,000 | 0.285 | 220,000 | 0.285 |
| 03/04/2024 | 0.285 | 11.980 | 4,705,000 | 310,000 | 0.440 | 2,250,000 | 0.284 | 2,250,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |