22996 腾讯摩利六五购Ｂ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.046 | 599.500 | 64,410,000 | 6,510,000 | 5.047 | 30,440,000 | 0.045 | 30,980,000 | 0.045 |
| 23/01/2026 | 0.044 | 595.000 | 79,570,000 | 5,970,000 | 4.628 | 39,170,000 | 0.044 | 39,090,000 | 0.044 |
| 22/01/2026 | 0.043 | 597.500 | 54,900,000 | 6,050,000 | 4.690 | 26,630,000 | 0.044 | 27,260,000 | 0.044 |
| 21/01/2026 | 0.046 | 602.500 | 58,930,000 | 5,420,000 | 4.202 | 28,630,000 | 0.046 | 29,200,000 | 0.046 |
| 20/01/2026 | 0.048 | 601.000 | 72,260,000 | 4,850,000 | 3.760 | 35,390,000 | 0.047 | 35,680,000 | 0.047 |
| 19/01/2026 | 0.056 | 610.000 | 59,650,000 | 4,560,000 | 3.535 | 29,020,000 | 0.057 | 29,810,000 | 0.057 |
| 16/01/2026 | 0.064 | 617.500 | 84,880,000 | 3,770,000 | 2.922 | 41,230,000 | 0.067 | 40,730,000 | 0.067 |
| 15/01/2026 | 0.070 | 622.000 | 66,310,000 | 4,270,000 | 3.310 | 31,620,000 | 0.074 | 33,060,000 | 0.074 |
| 14/01/2026 | 0.082 | 633.000 | 136,670,000 | 2,830,000 | 2.194 | 63,730,000 | 0.079 | 65,110,000 | 0.079 |
| 13/01/2026 | 0.074 | 627.500 | 119,370,000 | 1,450,000 | 1.124 | 59,170,000 | 0.074 | 58,720,000 | 0.074 |
| 12/01/2026 | 0.065 | 623.000 | 103,770,000 | 1,900,000 | 1.473 | 49,790,000 | 0.061 | 50,810,000 | 0.060 |
| 09/01/2026 | 0.057 | 611.000 | 18,580,000 | 880,000 | 0.682 | 9,200,000 | 0.056 | 8,580,000 | 0.056 |
| 08/01/2026 | 0.057 | 616.000 | 31,430,000 | 1,500,000 | 1.163 | 15,410,000 | 0.057 | 15,720,000 | 0.056 |
| 07/01/2026 | 0.063 | 624.500 | 34,660,000 | 1,190,000 | 0.922 | 16,170,000 | 0.060 | 15,780,000 | 0.059 |
| 06/01/2026 | 0.069 | 632.500 | 36,190,000 | 1,580,000 | 1.225 | 16,840,000 | 0.076 | 18,410,000 | 0.075 |
| 05/01/2026 | 0.070 | 624.500 | 12,010,000 | 10,000 | 0.008 | 6,000,000 | 0.075 | 6,010,000 | 0.074 |
| 02/01/2026 | 0.074 | 623.000 | 16,620,000 | 0 | 0.000 | 7,870,000 | 0.066 | 7,640,000 | 0.065 |
| 31/12/2025 | 0.058 | 599.000 | 2,170,000 | 230,000 | 0.178 | 1,040,000 | 0.057 | 1,130,000 | 0.057 |
| 30/12/2025 | 0.059 | 600.000 | 12,300,000 | 140,000 | 0.109 | 6,080,000 | 0.055 | 6,220,000 | 0.054 |
| 29/12/2025 | 0.055 | 596.500 | 12,990,000 | 0 | 0.000 | 6,390,000 | 0.055 | 6,390,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |