22997 康方中银六五购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.064 | 112.400 | 24,800,000 | 0 | 0.000 | 12,400,000 | 0.069 | 12,400,000 | 0.069 |
| 21/01/2026 | 0.072 | 114.000 | 18,200,000 | 0 | 0.000 | 9,100,000 | 0.071 | 9,100,000 | 0.072 |
| 20/01/2026 | 0.083 | 117.600 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 19/01/2026 | 0.084 | 117.300 | 23,400,000 | 0 | 0.000 | 11,700,000 | 0.087 | 11,700,000 | 0.088 |
| 16/01/2026 | 0.098 | 121.000 | 26,600,000 | 0 | 0.000 | 13,300,000 | 0.101 | 13,300,000 | 0.101 |
| 15/01/2026 | 0.108 | 121.900 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.111 | 7,600,000 | 0.112 |
| 14/01/2026 | 0.113 | 123.400 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.111 | 10,200,000 | 0.111 |
| 13/01/2026 | 0.104 | 120.600 | 31,500,000 | 0 | 0.000 | 15,800,000 | 0.108 | 15,700,000 | 0.109 |
| 12/01/2026 | 0.123 | 126.100 | 33,000,000 | 100,000 | 0.143 | 16,400,000 | 0.121 | 16,500,000 | 0.121 |
| 09/01/2026 | 0.137 | 127.600 | 21,200,000 | 0 | 0.000 | 10,600,000 | 0.136 | 10,600,000 | 0.136 |
| 08/01/2026 | 0.140 | 128.200 | 17,800,000 | 0 | 0.000 | 8,900,000 | 0.142 | 8,900,000 | 0.143 |
| 07/01/2026 | 0.146 | 129.200 | 34,600,000 | 0 | 0.000 | 17,300,000 | 0.135 | 17,300,000 | 0.135 |
| 06/01/2026 | 0.114 | 120.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.109 | 800,000 | 0.108 |
| 05/01/2026 | 117.100 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 113.300 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 113.000 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 111.300 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 111.600 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 112.600 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 113.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |