23004 信药法巴六六购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.039 | 81.400 | 15,000 | 330,000 | 0.471 | 15,000 | 0.041 | ||
| 21/01/2026 | 0.041 | 82.700 | 10,000 | 345,000 | 0.493 | 10,000 | 0.041 | ||
| 20/01/2026 | 0.045 | 83.200 | 0 | 335,000 | 0.479 | ||||
| 19/01/2026 | 0.050 | 85.350 | 25,000 | 335,000 | 0.479 | 15,000 | 0.049 | 10,000 | 0.049 |
| 16/01/2026 | 0.066 | 89.500 | 0 | 340,000 | 0.486 | ||||
| 15/01/2026 | 0.070 | 89.000 | 3,970,000 | 340,000 | 0.486 | 1,985,000 | 0.076 | 1,985,000 | 0.075 |
| 14/01/2026 | 0.071 | 89.450 | 10,790,000 | 340,000 | 0.486 | 5,400,000 | 0.075 | 5,390,000 | 0.075 |
| 13/01/2026 | 0.074 | 89.350 | 18,570,000 | 350,000 | 0.500 | 9,290,000 | 0.082 | 9,280,000 | 0.082 |
| 12/01/2026 | 0.076 | 89.450 | 15,780,000 | 360,000 | 0.514 | 7,875,000 | 0.076 | 7,895,000 | 0.076 |
| 09/01/2026 | 0.076 | 89.300 | 8,235,000 | 340,000 | 0.486 | 4,095,000 | 0.075 | 4,120,000 | 0.074 |
| 08/01/2026 | 0.077 | 89.000 | 12,785,000 | 315,000 | 0.450 | 6,385,000 | 0.082 | 6,400,000 | 0.082 |
| 07/01/2026 | 0.080 | 89.050 | 11,005,000 | 300,000 | 0.429 | 5,515,000 | 0.071 | 5,490,000 | 0.071 |
| 06/01/2026 | 0.068 | 84.500 | 8,270,000 | 325,000 | 0.464 | 4,135,000 | 0.065 | 4,135,000 | 0.065 |
| 05/01/2026 | 0.063 | 83.600 | 7,475,000 | 325,000 | 0.464 | 3,750,000 | 0.057 | 3,725,000 | 0.056 |
| 02/01/2026 | 0.051 | 78.800 | 0 | 350,000 | 0.500 | ||||
| 31/12/2025 | 0.045 | 76.250 | 1,580,000 | 350,000 | 0.500 | 790,000 | 0.047 | 790,000 | 0.048 |
| 30/12/2025 | 0.052 | 79.150 | 3,090,000 | 350,000 | 0.500 | 1,545,000 | 0.051 | 1,545,000 | 0.051 |
| 29/12/2025 | 0.054 | 79.350 | 3,900,000 | 350,000 | 0.500 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 24/12/2025 | 0.056 | 80.750 | 1,270,000 | 350,000 | 0.500 | 635,000 | 0.055 | 635,000 | 0.056 |
| 23/12/2025 | 0.058 | 80.700 | 2,210,000 | 350,000 | 0.500 | 1,105,000 | 0.062 | 1,105,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |