23008 宁德法兴六五购Ａ (认购证)
按盘价 
0.113 -0.032 (-22.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.145 | 486.000 | 0 | 1,983,000 | 2.479 | ||||
| 20/01/2026 | 0.141 | 479.600 | 53,000 | 1,983,000 | 2.479 | 53,000 | 0.132 | ||
| 19/01/2026 | 0.133 | 477.600 | 80,000 | 1,930,000 | 2.412 | 30,000 | 0.132 | 50,000 | 0.133 |
| 16/01/2026 | 0.153 | 484.600 | 1,725,000 | 1,910,000 | 2.388 | 733,000 | 0.158 | 992,000 | 0.166 |
| 15/01/2026 | 0.166 | 487.400 | 3,706,000 | 1,651,000 | 2.064 | 1,793,000 | 0.171 | 1,913,000 | 0.175 |
| 14/01/2026 | 0.159 | 484.000 | 5,318,000 | 1,531,000 | 1.914 | 2,188,000 | 0.172 | 3,130,000 | 0.170 |
| 13/01/2026 | 0.177 | 489.800 | 2,057,000 | 589,000 | 0.736 | 1,032,000 | 0.183 | 1,025,000 | 0.181 |
| 12/01/2026 | 0.169 | 485.200 | 5,469,000 | 596,000 | 0.745 | 2,562,000 | 0.164 | 2,907,000 | 0.162 |
| 09/01/2026 | 0.209 | 497.400 | 1,040,000 | 251,000 | 0.314 | 520,000 | 0.220 | 520,000 | 0.223 |
| 08/01/2026 | 0.236 | 503.500 | 1,240,000 | 251,000 | 0.314 | 620,000 | 0.238 | 620,000 | 0.241 |
| 07/01/2026 | 0.255 | 506.000 | 118,000 | 251,000 | 0.314 | 118,000 | 0.260 | ||
| 06/01/2026 | 0.260 | 510.500 | 50,000 | 133,000 | 0.166 | 50,000 | 0.260 | ||
| 05/01/2026 | 0.280 | 514.500 | 7,000 | 83,000 | 0.104 | 7,000 | 0.280 | ||
| 02/01/2026 | 0.285 | 514.500 | 0 | 76,000 | 0.095 | ||||
| 31/12/2025 | 0.265 | 505.500 | 0 | 76,000 | 0.095 | ||||
| 30/12/2025 | 0.260 | 503.000 | 350,000 | 76,000 | 0.095 | 160,000 | 0.241 | 190,000 | 0.247 |
| 29/12/2025 | 0.249 | 497.800 | 0 | 46,000 | 0.057 | ||||
| 24/12/2025 | 0.290 | 508.500 | 0 | 46,000 | 0.057 | ||||
| 23/12/2025 | 0.305 | 515.000 | 0 | 46,000 | 0.057 | ||||
| 22/12/2025 | 0.305 | 509.500 | 20,000 | 46,000 | 0.057 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |