23012 紫金国君六三购Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.500 | 39.980 | 0 | 120,000 | 0.171 | ||||
| 21/01/2026 | 0.560 | 40.920 | 0 | 120,000 | 0.171 | ||||
| 20/01/2026 | 0.500 | 39.980 | 2,960,000 | 120,000 | 0.171 | 2,960,000 | 0.344 | ||
| 19/01/2026 | 0.445 | 39.320 | 0 | 3,080,000 | 4.400 | ||||
| 16/01/2026 | 0.450 | 39.460 | 100,000 | 3,080,000 | 4.400 | 100,000 | 0.540 | ||
| 15/01/2026 | 0.495 | 40.000 | 260,000 | 3,180,000 | 4.543 | 60,000 | 0.560 | ||
| 14/01/2026 | 0.570 | 40.800 | 560,000 | 3,240,000 | 4.629 | 60,000 | 0.570 | ||
| 13/01/2026 | 0.510 | 40.220 | 460,000 | 3,180,000 | 4.543 | 160,000 | 0.536 | ||
| 12/01/2026 | 0.440 | 39.280 | 140,000 | 3,020,000 | 4.314 | 140,000 | 0.434 | ||
| 09/01/2026 | 0.365 | 38.260 | 100,000 | 3,160,000 | 4.514 | 100,000 | 0.365 | ||
| 08/01/2026 | 0.320 | 37.200 | 40,000 | 3,260,000 | 4.657 | 40,000 | 0.325 | ||
| 07/01/2026 | 0.355 | 37.920 | 140,000 | 3,220,000 | 4.600 | 100,000 | 0.355 | 40,000 | 0.413 |
| 06/01/2026 | 0.405 | 38.260 | 880,000 | 3,280,000 | 4.686 | 720,000 | 0.369 | 160,000 | 0.406 |
| 05/01/2026 | 0.305 | 36.620 | 60,000 | 3,840,000 | 5.486 | 60,000 | 0.305 | ||
| 02/01/2026 | 0.325 | 36.940 | 21,280,000 | 3,780,000 | 5.400 | 10,260,000 | 0.271 | 11,020,000 | 0.273 |
| 31/12/2025 | 0.255 | 35.660 | 1,280,000 | 3,020,000 | 4.314 | 620,000 | 0.297 | 620,000 | 0.308 |
| 30/12/2025 | 0.232 | 35.360 | 21,880,000 | 3,020,000 | 4.314 | 10,900,000 | 0.208 | 10,980,000 | 0.208 |
| 29/12/2025 | 0.185 | 34.120 | 11,320,000 | 2,940,000 | 4.200 | 5,660,000 | 0.233 | 5,660,000 | 0.262 |
| 24/12/2025 | 0.236 | 35.180 | 0 | 2,940,000 | 4.200 | ||||
| 23/12/2025 | 0.227 | 34.840 | 600,000 | 2,940,000 | 4.200 | 300,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |