23026 腾讯花旗六五购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.040 | 599.500 | 8,960,000 | 11,820,000 | 13.430 | 4,750,000 | 0.039 | 3,490,000 | 0.036 |
| 23/01/2026 | 0.036 | 595.000 | 13,660,000 | 13,080,000 | 14.860 | 4,740,000 | 0.037 | 7,910,000 | 0.037 |
| 22/01/2026 | 0.038 | 597.500 | 9,180,000 | 9,910,000 | 11.260 | 5,860,000 | 0.038 | 3,030,000 | 0.040 |
| 21/01/2026 | 0.043 | 602.500 | 5,780,000 | 12,740,000 | 14.480 | 1,940,000 | 0.043 | 3,650,000 | 0.044 |
| 20/01/2026 | 0.043 | 601.000 | 9,510,000 | 11,030,000 | 12.530 | 1,560,000 | 0.044 | 6,780,000 | 0.044 |
| 19/01/2026 | 0.052 | 610.000 | 11,550,000 | 5,810,000 | 6.600 | 4,780,000 | 0.052 | 6,150,000 | 0.054 |
| 16/01/2026 | 0.060 | 617.500 | 18,450,000 | 4,440,000 | 5.050 | 8,770,000 | 0.060 | 9,610,000 | 0.062 |
| 15/01/2026 | 0.066 | 622.000 | 4,890,000 | 3,600,000 | 4.090 | 2,210,000 | 0.069 | 2,390,000 | 0.068 |
| 14/01/2026 | 0.077 | 633.000 | 9,000,000 | 3,420,000 | 3.890 | 4,390,000 | 0.077 | 4,190,000 | 0.077 |
| 13/01/2026 | 0.070 | 627.500 | 3,240,000 | 3,620,000 | 4.110 | 1,600,000 | 0.073 | 1,640,000 | 0.071 |
| 12/01/2026 | 0.068 | 623.000 | 1,680,000 | 3,580,000 | 4.070 | 670,000 | 0.063 | 1,000,000 | 0.064 |
| 09/01/2026 | 0.058 | 611.000 | 1,100,000 | 3,250,000 | 3.690 | 440,000 | 0.059 | 590,000 | 0.058 |
| 08/01/2026 | 0.061 | 616.000 | 750,000 | 3,100,000 | 3.520 | 520,000 | 0.059 | 230,000 | 0.059 |
| 07/01/2026 | 0.064 | 624.500 | 690,000 | 3,390,000 | 3.850 | 520,000 | 0.059 | 170,000 | 0.062 |
| 06/01/2026 | 0.064 | 632.500 | 4,450,000 | 3,740,000 | 4.250 | 2,790,000 | 0.071 | 1,110,000 | 0.067 |
| 05/01/2026 | 0.059 | 624.500 | 2,560,000 | 5,420,000 | 6.160 | 2,390,000 | 0.058 | 120,000 | 0.060 |
| 02/01/2026 | 0.058 | 623.000 | 8,590,000 | 7,690,000 | 8.740 | 5,560,000 | 0.056 | 2,810,000 | 0.058 |
| 31/12/2025 | 0.041 | 599.000 | 1,660,000 | 10,440,000 | 11.860 | 1,490,000 | 0.044 | 70,000 | 0.043 |
| 30/12/2025 | 0.044 | 600.000 | 2,770,000 | 11,860,000 | 13.480 | 450,000 | 0.042 | 570,000 | 0.044 |
| 29/12/2025 | 0.043 | 596.500 | 8,270,000 | 11,740,000 | 13.340 | 6,260,000 | 0.050 | 1,040,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |