23027 腾音摩通六七购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.027 | 56.850 | 2,580,000 | 480,000 | 0.600 | 2,300,000 | 0.023 | 280,000 | 0.027 |
| 13/03/2026 | 0.022 | 54.100 | 0 | 2,500,000 | 3.125 | ||||
| 12/03/2026 | 0.022 | 52.850 | 0 | 2,500,000 | 3.125 | ||||
| 11/03/2026 | 0.023 | 54.350 | 0 | 2,500,000 | 3.125 | ||||
| 10/03/2026 | 0.024 | 55.400 | 0 | 2,500,000 | 3.125 | ||||
| 09/03/2026 | 0.023 | 53.450 | 0 | 2,500,000 | 3.125 | ||||
| 06/03/2026 | 0.025 | 54.950 | 0 | 2,500,000 | 3.125 | ||||
| 05/03/2026 | 0.025 | 54.400 | 0 | 2,500,000 | 3.125 | ||||
| 04/03/2026 | 0.026 | 55.000 | 1,000,000 | 2,500,000 | 3.125 | 1,000,000 | 0.026 | ||
| 03/03/2026 | 0.029 | 55.950 | 1,000,000 | 1,500,000 | 1.875 | 1,000,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 55.700 | 0 | 500,000 | 0.625 | ||||
| 27/02/2026 | 0.031 | 56.850 | 0 | 500,000 | 0.625 | ||||
| 26/02/2026 | 0.030 | 55.650 | 0 | 500,000 | 0.625 | ||||
| 25/02/2026 | 0.033 | 57.700 | 0 | 500,000 | 0.625 | ||||
| 24/02/2026 | 0.033 | 57.100 | 100,000 | 500,000 | 0.625 | 100,000 | 0.033 | ||
| 23/02/2026 | 0.042 | 60.500 | 0 | 400,000 | 0.500 | ||||
| 20/02/2026 | 0.039 | 58.450 | 100,000 | 400,000 | 0.500 | 100,000 | 0.039 | ||
| 16/02/2026 | 0.047 | 61.850 | 300,000 | 300,000 | 0.375 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/02/2026 | 0.041 | 59.000 | 0 | 300,000 | 0.375 | ||||
| 12/02/2026 | 0.062 | 65.000 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |