23031 比迪摩利四七购Ｂ (认购证)
按盘价 
0.113 +0.036 (+46.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.077 | 203.800 | 7,865,000 | 1,430,000 | 1.787 | 4,050,000 | 0.082 | 3,445,000 | 0.081 |
| 24/04/2024 | 0.067 | 201.200 | 1,800,000 | 2,035,000 | 2.544 | 850,000 | 0.062 | 950,000 | 0.063 |
| 23/04/2024 | 0.058 | 197.500 | 100,000 | 1,935,000 | 2.419 | 50,000 | 0.063 | 50,000 | 0.062 |
| 22/04/2024 | 0.067 | 200.800 | 615,000 | 1,935,000 | 2.419 | 300,000 | 0.070 | 315,000 | 0.069 |
| 19/04/2024 | 0.071 | 201.200 | 550,000 | 1,920,000 | 2.400 | 230,000 | 0.070 | 320,000 | 0.069 |
| 18/04/2024 | 0.088 | 205.400 | 300,000 | 1,830,000 | 2.288 | 200,000 | 0.090 | 100,000 | 0.089 |
| 17/04/2024 | 0.080 | 203.800 | 970,000 | 1,930,000 | 2.412 | 670,000 | 0.081 | 250,000 | 0.080 |
| 16/04/2024 | 0.084 | 205.200 | 960,000 | 2,350,000 | 2.938 | 80,000 | 0.084 | 850,000 | 0.085 |
| 15/04/2024 | 0.101 | 208.200 | 2,620,000 | 1,580,000 | 1.975 | 1,200,000 | 0.101 | 1,420,000 | 0.100 |
| 12/04/2024 | 0.112 | 210.200 | 5,180,000 | 1,360,000 | 1.700 | 2,590,000 | 0.116 | 2,590,000 | 0.117 |
| 11/04/2024 | 0.121 | 211.600 | 2,800,000 | 1,360,000 | 1.700 | 1,810,000 | 0.116 | 990,000 | 0.117 |
| 10/04/2024 | 0.119 | 211.400 | 6,655,000 | 2,180,000 | 2.725 | 3,890,000 | 0.124 | 2,715,000 | 0.119 |
| 09/04/2024 | 0.106 | 207.200 | 900,000 | 3,355,000 | 4.194 | 500,000 | 0.109 | 400,000 | 0.107 |
| 08/04/2024 | 0.088 | 202.000 | 2,150,000 | 3,455,000 | 4.319 | 1,250,000 | 0.085 | 700,000 | 0.083 |
| 05/04/2024 | 0.076 | 197.900 | 1,600,000 | 4,005,000 | 5.006 | 600,000 | 0.074 | 1,000,000 | 0.075 |
| 03/04/2024 | 0.080 | 198.200 | 3,060,000 | 3,605,000 | 4.506 | 1,350,000 | 0.084 | 1,560,000 | 0.082 |
| 02/04/2024 | 0.094 | 202.600 | 5,000,000 | 3,395,000 | 4.244 | 2,275,000 | 0.106 | 2,725,000 | 0.108 |
| 28/03/2024 | 0.100 | 201.600 | 7,650,000 | 2,945,000 | 3.681 | 4,050,000 | 0.106 | 3,600,000 | 0.106 |
| 27/03/2024 | 0.099 | 202.800 | 9,860,000 | 3,395,000 | 4.244 | 4,530,000 | 0.115 | 5,330,000 | 0.117 |
| 26/03/2024 | 0.162 | 216.000 | 300,000 | 2,595,000 | 3.244 | 150,000 | 0.150 | 150,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |