23032 华啤摩利四九购Ａ (认购证)
按盘价 
0.238 -0.027 (-10.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.265 | 35.850 | 3,820,000 | 2,000,000 | 2.941 | 925,000 | 0.248 | 2,860,000 | 0.258 |
| 23/04/2024 | 0.236 | 35.000 | 2,125,000 | 65,000 | 0.096 | 1,060,000 | 0.221 | 1,065,000 | 0.220 |
| 22/04/2024 | 0.181 | 33.450 | 3,920,000 | 60,000 | 0.088 | 1,960,000 | 0.199 | 1,960,000 | 0.198 |
| 19/04/2024 | 0.150 | 32.300 | 280,000 | 60,000 | 0.088 | 120,000 | 0.150 | 160,000 | 0.148 |
| 18/04/2024 | 0.171 | 32.850 | 1,740,000 | 20,000 | 0.029 | 920,000 | 0.165 | 820,000 | 0.168 |
| 17/04/2024 | 0.149 | 32.100 | 5,620,000 | 120,000 | 0.176 | 5,320,000 | 0.144 | 300,000 | 0.148 |
| 16/04/2024 | 0.157 | 32.200 | 2,400,000 | 5,140,000 | 7.559 | 180,000 | 0.164 | 2,220,000 | 0.172 |
| 15/04/2024 | 0.190 | 33.300 | 5,100,000 | 3,100,000 | 4.559 | 3,540,000 | 0.191 | 1,560,000 | 0.193 |
| 12/04/2024 | 0.203 | 33.350 | 7,680,000 | 5,080,000 | 7.471 | 3,840,000 | 0.205 | 3,840,000 | 0.204 |
| 11/04/2024 | 0.260 | 34.750 | 5,300,000 | 5,080,000 | 7.471 | 1,120,000 | 0.246 | 4,180,000 | 0.238 |
| 10/04/2024 | 0.250 | 34.700 | 3,240,000 | 2,020,000 | 2.971 | 2,620,000 | 0.245 | 400,000 | 0.242 |
| 09/04/2024 | 0.235 | 34.050 | 7,480,000 | 4,240,000 | 6.235 | 1,580,000 | 0.232 | 5,760,000 | 0.234 |
| 08/04/2024 | 0.228 | 33.900 | 9,600,000 | 60,000 | 0.088 | 4,780,000 | 0.241 | 4,820,000 | 0.239 |
| 05/04/2024 | 0.320 | 35.600 | 1,220,000 | 20,000 | 0.029 | 600,000 | 0.315 | 620,000 | 0.314 |
| 03/04/2024 | 0.320 | 35.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.329 | 800,000 | 0.327 |
| 02/04/2024 | 0.345 | 36.200 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.361 | 2,260,000 | 0.359 |
| 28/03/2024 | 0.350 | 36.050 | 1,400,000 | 0 | 0.000 | 700,000 | 0.348 | 700,000 | 0.346 |
| 27/03/2024 | 0.320 | 35.300 | 580,000 | 0 | 0.000 | 300,000 | 0.324 | 280,000 | 0.326 |
| 26/03/2024 | 0.340 | 35.750 | 3,360,000 | 20,000 | 0.029 | 1,680,000 | 0.355 | 1,680,000 | 0.356 |
| 25/03/2024 | 0.340 | 35.800 | 5,760,000 | 20,000 | 0.029 | 2,880,000 | 0.342 | 2,840,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |