23032 腾讯汇丰六五购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 65,430,000 | 81.790 | 240,000 | 0.012 | ||||
| 11/03/2026 | 0 | 65,670,000 | 82.090 | 170,000 | 0.023 | 40,000 | 0.021 | ||
| 10/03/2026 | 0 | 65,800,000 | 82.250 | 200,000 | 0.015 | ||||
| 09/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 06/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 05/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 04/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 03/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 02/03/2026 | 0 | 66,000,000 | 82.500 | ||||||
| 27/02/2026 | 0 | 66,000,000 | 82.500 | 1,120,000 | 0.010 | ||||
| 26/02/2026 | 0 | 67,120,000 | 83.900 | ||||||
| 25/02/2026 | 0 | 67,120,000 | 83.900 | 1,620,000 | 0.016 | ||||
| 24/02/2026 | 0 | 68,740,000 | 85.930 | 1,810,000 | 0.014 | 810,000 | 0.015 | ||
| 23/02/2026 | 0 | 69,740,000 | 87.180 | 7,070,000 | 0.019 | 1,080,000 | 0.018 | ||
| 20/02/2026 | 0 | 75,730,000 | 94.660 | 980,000 | 0.016 | ||||
| 16/02/2026 | 0 | 76,710,000 | 95.890 | 3,290,000 | 0.021 | ||||
| 13/02/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 12/02/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 11/02/2026 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |