23034 吉利摩利五四购Ａ (认购证)
按盘价 
0.211 -0.023 (-9.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.234 | 9.050 | 1,200,000 | 135,000 | 0.199 | 600,000 | 0.239 | 600,000 | 0.239 |
| 17/04/2024 | 0.219 | 8.910 | 200,000 | 135,000 | 0.199 | 100,000 | 0.224 | 100,000 | 0.221 |
| 16/04/2024 | 0.219 | 8.930 | 2,200,000 | 135,000 | 0.199 | 1,100,000 | 0.222 | 1,100,000 | 0.224 |
| 15/04/2024 | 0.255 | 9.260 | 0 | 135,000 | 0.199 | ||||
| 12/04/2024 | 0.280 | 9.460 | 0 | 135,000 | 0.199 | ||||
| 11/04/2024 | 0.320 | 9.790 | 0 | 135,000 | 0.199 | ||||
| 10/04/2024 | 0.320 | 9.820 | 0 | 135,000 | 0.199 | ||||
| 09/04/2024 | 0.290 | 9.580 | 0 | 135,000 | 0.199 | ||||
| 08/04/2024 | 0.275 | 9.410 | 0 | 135,000 | 0.199 | ||||
| 05/04/2024 | 0.275 | 9.400 | 70,000 | 135,000 | 0.199 | 35,000 | 0.275 | 35,000 | 0.275 |
| 03/04/2024 | 0.265 | 9.270 | 0 | 135,000 | 0.199 | ||||
| 02/04/2024 | 0.270 | 9.450 | 0 | 135,000 | 0.199 | ||||
| 28/03/2024 | 0.255 | 9.240 | 360,000 | 135,000 | 0.199 | 180,000 | 0.229 | 180,000 | 0.234 |
| 27/03/2024 | 0.246 | 9.120 | 300,000 | 135,000 | 0.199 | 150,000 | 0.246 | 150,000 | 0.245 |
| 26/03/2024 | 0.255 | 9.190 | 3,900,000 | 135,000 | 0.199 | 1,900,000 | 0.244 | 2,000,000 | 0.244 |
| 25/03/2024 | 0.225 | 8.880 | 5,000,000 | 35,000 | 0.051 | 2,700,000 | 0.235 | 2,300,000 | 0.232 |
| 22/03/2024 | 0.260 | 9.200 | 0 | 435,000 | 0.640 | ||||
| 21/03/2024 | 0.265 | 9.290 | 2,150,000 | 435,000 | 0.640 | 1,190,000 | 0.245 | 950,000 | 0.241 |
| 20/03/2024 | 0.227 | 8.830 | 8,230,000 | 675,000 | 0.993 | 3,660,000 | 0.232 | 4,300,000 | 0.232 |
| 19/03/2024 | 0.236 | 8.870 | 5,680,000 | 35,000 | 0.051 | 3,165,000 | 0.236 | 2,515,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |