23035 腾讯汇丰六六购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.015 | 518.000 | 0 | 2,900,000 | 3.630 | ||||
| 26/02/2026 | 0.015 | 512.000 | 0 | 2,900,000 | 3.630 | ||||
| 25/02/2026 | 0.017 | 522.500 | 20,000 | 2,900,000 | 3.630 | 10,000 | 0.017 | 10,000 | 0.018 |
| 24/02/2026 | 0.016 | 520.000 | 210,000 | 2,900,000 | 3.630 | 210,000 | 0.016 | ||
| 23/02/2026 | 0.021 | 538.000 | 80,000 | 2,690,000 | 3.360 | 40,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 522.000 | 130,000 | 2,730,000 | 3.410 | 40,000 | 0.018 | 90,000 | 0.018 |
| 16/02/2026 | 0.021 | 533.000 | 0 | 2,680,000 | 3.350 | ||||
| 13/02/2026 | 0.021 | 532.000 | 510,000 | 2,680,000 | 3.350 | 140,000 | 0.020 | 300,000 | 0.020 |
| 12/02/2026 | 0.023 | 535.500 | 930,000 | 2,520,000 | 3.150 | 110,000 | 0.023 | 670,000 | 0.023 |
| 11/02/2026 | 0.029 | 548.000 | 250,000 | 1,960,000 | 2.450 | 90,000 | 0.031 | 160,000 | 0.029 |
| 10/02/2026 | 0.032 | 551.000 | 1,460,000 | 1,890,000 | 2.360 | 420,000 | 0.031 | 740,000 | 0.033 |
| 09/02/2026 | 0.035 | 560.000 | 2,600,000 | 1,570,000 | 1.960 | 1,700,000 | 0.034 | 760,000 | 0.033 |
| 06/02/2026 | 0.031 | 547.500 | 2,620,000 | 2,510,000 | 3.140 | 1,020,000 | 0.031 | 1,240,000 | 0.030 |
| 05/02/2026 | 0.034 | 558.500 | 4,530,000 | 2,290,000 | 2.860 | 1,570,000 | 0.027 | 2,070,000 | 0.029 |
| 04/02/2026 | 0.033 | 558.000 | 3,190,000 | 1,790,000 | 2.240 | 1,220,000 | 0.033 | 1,720,000 | 0.033 |
| 03/02/2026 | 0.043 | 581.000 | 28,570,000 | 1,290,000 | 1.610 | 14,280,000 | 0.036 | 12,030,000 | 0.033 |
| 02/02/2026 | 0.038 | 598.500 | 12,020,000 | 3,540,000 | 4.430 | 4,930,000 | 0.040 | 6,890,000 | 0.038 |
| 30/01/2026 | 0.044 | 606.000 | 7,060,000 | 1,580,000 | 1.980 | 3,470,000 | 0.050 | 3,210,000 | 0.048 |
| 29/01/2026 | 0.055 | 622.000 | 10,420,000 | 1,840,000 | 2.300 | 5,040,000 | 0.055 | 4,990,000 | 0.055 |
| 28/01/2026 | 0.057 | 621.000 | 10,560,000 | 1,890,000 | 2.360 | 4,470,000 | 0.052 | 6,090,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |