23037 龙湖麦银六七购Ａ (认购证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.147 | 10.300 | 34,670,000 | 550,000 | 1.375 | 17,395,000 | 0.152 | 17,275,000 | 0.151 |
| 29/01/2026 | 0.146 | 10.440 | 13,565,000 | 670,000 | 1.675 | 6,745,000 | 0.143 | 6,790,000 | 0.143 |
| 28/01/2026 | 0.135 | 9.870 | 25,035,000 | 625,000 | 1.562 | 12,290,000 | 0.132 | 12,630,000 | 0.132 |
| 27/01/2026 | 0.130 | 9.560 | 25,080,000 | 285,000 | 0.712 | 12,820,000 | 0.128 | 12,205,000 | 0.128 |
| 26/01/2026 | 0.126 | 9.480 | 16,510,000 | 900,000 | 2.250 | 7,960,000 | 0.125 | 8,550,000 | 0.124 |
| 23/01/2026 | 0.135 | 9.490 | 27,980,000 | 310,000 | 0.775 | 13,985,000 | 0.138 | 13,985,000 | 0.138 |
| 22/01/2026 | 0.144 | 9.710 | 23,380,000 | 310,000 | 0.775 | 11,725,000 | 0.143 | 11,635,000 | 0.143 |
| 21/01/2026 | 0.137 | 9.580 | 27,300,000 | 400,000 | 1.000 | 13,545,000 | 0.139 | 13,680,000 | 0.139 |
| 20/01/2026 | 0.144 | 9.670 | 29,905,000 | 265,000 | 0.662 | 14,825,000 | 0.142 | 14,850,000 | 0.142 |
| 19/01/2026 | 0.139 | 9.530 | 15,160,000 | 240,000 | 0.600 | 7,525,000 | 0.137 | 7,550,000 | 0.136 |
| 16/01/2026 | 0.133 | 9.350 | 17,340,000 | 215,000 | 0.538 | 8,610,000 | 0.134 | 8,640,000 | 0.134 |
| 15/01/2026 | 0.138 | 9.420 | 47,600,000 | 185,000 | 0.462 | 23,750,000 | 0.138 | 23,820,000 | 0.138 |
| 14/01/2026 | 0.129 | 9.200 | 11,260,000 | 115,000 | 0.288 | 5,680,000 | 0.126 | 5,550,000 | 0.126 |
| 13/01/2026 | 0.125 | 9.040 | 16,775,000 | 245,000 | 0.612 | 8,295,000 | 0.129 | 8,335,000 | 0.129 |
| 12/01/2026 | 0.130 | 9.150 | 12,445,000 | 205,000 | 0.513 | 6,135,000 | 0.131 | 6,310,000 | 0.131 |
| 09/01/2026 | 0.140 | 9.340 | 11,550,000 | 30,000 | 0.075 | 5,775,000 | 0.146 | 5,775,000 | 0.145 |
| 08/01/2026 | 0.152 | 9.620 | 7,310,000 | 30,000 | 0.075 | 3,655,000 | 0.144 | 3,655,000 | 0.144 |
| 07/01/2026 | 0.148 | 9.510 | 14,270,000 | 30,000 | 0.075 | 7,135,000 | 0.148 | 7,135,000 | 0.148 |
| 06/01/2026 | 0.153 | 9.570 | 8,900,000 | 30,000 | 0.075 | 4,450,000 | 0.146 | 4,450,000 | 0.145 |
| 05/01/2026 | 0.135 | 9.160 | 7,750,000 | 30,000 | 0.075 | 3,910,000 | 0.122 | 3,840,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |