23037 龙湖麦银六七购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 8.680 | 15,360,000 | 2,350,000 | 5.875 | 7,680,000 | 0.053 | 7,680,000 | 0.053 |
| 18/03/2026 | 0.060 | 9.040 | 8,410,000 | 2,350,000 | 5.875 | 4,210,000 | 0.063 | 4,200,000 | 0.063 |
| 17/03/2026 | 0.071 | 9.400 | 6,260,000 | 2,360,000 | 5.900 | 3,130,000 | 0.069 | 3,080,000 | 0.068 |
| 16/03/2026 | 0.061 | 9.000 | 10,740,000 | 2,410,000 | 6.025 | 5,370,000 | 0.063 | 5,370,000 | 0.063 |
| 13/03/2026 | 0.065 | 9.091 | 17,220,000 | 2,410,000 | 6.025 | 8,840,000 | 0.070 | 8,350,000 | 0.069 |
| 12/03/2026 | 0.068 | 9.231 | 7,460,000 | 2,900,000 | 7.250 | 3,410,000 | 0.068 | 4,050,000 | 0.068 |
| 11/03/2026 | 0.069 | 9.131 | 16,730,000 | 2,260,000 | 5.650 | 8,165,000 | 0.069 | 8,565,000 | 0.069 |
| 10/03/2026 | 0.068 | 9.081 | 15,440,000 | 1,860,000 | 4.650 | 7,720,000 | 0.067 | 7,720,000 | 0.066 |
| 09/03/2026 | 0.066 | 8.981 | 9,570,000 | 1,860,000 | 4.650 | 4,830,000 | 0.062 | 4,680,000 | 0.061 |
| 06/03/2026 | 0.076 | 9.191 | 9,790,000 | 2,010,000 | 5.025 | 4,880,000 | 0.076 | 4,870,000 | 0.076 |
| 05/03/2026 | 0.076 | 9.201 | 11,300,000 | 2,020,000 | 5.050 | 5,650,000 | 0.079 | 5,650,000 | 0.079 |
| 04/03/2026 | 0.075 | 9.151 | 17,260,000 | 2,020,000 | 5.050 | 8,525,000 | 0.073 | 8,735,000 | 0.073 |
| 03/03/2026 | 0.080 | 9.291 | 12,835,000 | 1,810,000 | 4.525 | 6,665,000 | 0.086 | 6,140,000 | 0.085 |
| 02/03/2026 | 0.089 | 9.631 | 23,285,000 | 2,335,000 | 5.838 | 11,180,000 | 0.092 | 11,975,000 | 0.092 |
| 27/02/2026 | 0.101 | 9.871 | 18,670,000 | 1,540,000 | 3.850 | 9,305,000 | 0.101 | 9,335,000 | 0.101 |
| 26/02/2026 | 0.105 | 9.921 | 20,395,000 | 1,510,000 | 3.775 | 10,090,000 | 0.107 | 10,305,000 | 0.107 |
| 25/02/2026 | 0.112 | 10.161 | 18,720,000 | 1,295,000 | 3.238 | 9,345,000 | 0.113 | 9,375,000 | 0.113 |
| 24/02/2026 | 0.099 | 9.711 | 19,285,000 | 1,265,000 | 3.162 | 9,800,000 | 0.104 | 9,485,000 | 0.104 |
| 23/02/2026 | 0.110 | 10.061 | 11,605,000 | 1,580,000 | 3.950 | 5,870,000 | 0.109 | 5,735,000 | 0.109 |
| 20/02/2026 | 0.109 | 9.881 | 5,370,000 | 1,715,000 | 4.288 | 2,645,000 | 0.109 | 2,685,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |