23039 阿里法巴五一购Ｃ (认购证)
按盘价 
0.249 +0.018 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.231 | 76.800 | 100,000 | 2,885,000 | 1.923 | 50,000 | 0.229 | ||
| 08/05/2024 | 0.222 | 76.150 | 140,000 | 2,835,000 | 1.890 | 60,000 | 0.231 | ||
| 07/05/2024 | 0.248 | 78.050 | 5,520,000 | 2,775,000 | 1.850 | 5,270,000 | 0.248 | ||
| 06/05/2024 | 0.270 | 79.500 | 100,000 | 8,045,000 | 5.363 | ||||
| 03/05/2024 | 0.270 | 79.200 | 9,405,000 | 8,045,000 | 5.363 | 3,395,000 | 0.274 | 5,235,000 | 0.280 |
| 02/05/2024 | 0.227 | 76.100 | 305,000 | 6,205,000 | 4.137 | 100,000 | 0.228 | ||
| 30/04/2024 | 0.207 | 74.350 | 95,000 | 6,305,000 | 4.203 | ||||
| 29/04/2024 | 0.206 | 74.350 | 310,000 | 6,305,000 | 4.203 | 15,000 | 0.217 | ||
| 26/04/2024 | 0.222 | 75.300 | 340,000 | 6,320,000 | 4.213 | 255,000 | 0.216 | ||
| 25/04/2024 | 0.194 | 73.000 | 2,020,000 | 6,575,000 | 4.383 | 100,000 | 0.183 | ||
| 24/04/2024 | 0.191 | 72.500 | 230,000 | 6,675,000 | 4.450 | ||||
| 23/04/2024 | 0.158 | 69.800 | 30,000 | 6,675,000 | 4.450 | 30,000 | 0.157 | ||
| 22/04/2024 | 0.145 | 68.450 | 1,620,000 | 6,645,000 | 4.430 | 100,000 | 0.139 | 500,000 | 0.141 |
| 19/04/2024 | 0.129 | 66.700 | 5,385,000 | 6,245,000 | 4.163 | 5,065,000 | 0.127 | 320,000 | 0.126 |
| 18/04/2024 | 0.140 | 67.900 | 565,000 | 10,990,000 | 7.327 | 280,000 | 0.143 | 85,000 | 0.147 |
| 17/04/2024 | 0.141 | 68.000 | 1,205,000 | 11,185,000 | 7.457 | ||||
| 16/04/2024 | 0.149 | 68.450 | 15,000 | 11,185,000 | 7.457 | ||||
| 15/04/2024 | 0.168 | 70.400 | 7,065,000 | 11,185,000 | 7.457 | 6,560,000 | 0.167 | ||
| 12/04/2024 | 0.185 | 71.650 | 500,000 | 4,625,000 | 3.083 | 80,000 | 0.204 | 420,000 | 0.190 |
| 11/04/2024 | 0.214 | 74.200 | 5,000 | 4,285,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |