23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.080 | 98.150 | 52,915,000 | 1,410,000 | 2.014 | 26,305,000 | 0.084 | 26,475,000 | 0.083 |
| 10/03/2026 | 0.086 | 96.950 | 43,760,000 | 1,240,000 | 1.771 | 21,915,000 | 0.087 | 21,845,000 | 0.087 |
| 09/03/2026 | 0.082 | 98.050 | 29,210,000 | 1,310,000 | 1.871 | 14,545,000 | 0.096 | 13,680,000 | 0.094 |
| 06/03/2026 | 0.099 | 94.700 | 24,190,000 | 2,175,000 | 3.107 | 11,165,000 | 0.109 | 12,295,000 | 0.109 |
| 05/03/2026 | 0.107 | 92.600 | 106,470,000 | 1,045,000 | 1.493 | 53,405,000 | 0.096 | 52,840,000 | 0.096 |
| 04/03/2026 | 0.096 | 95.050 | 66,360,000 | 1,610,000 | 2.300 | 32,220,000 | 0.098 | 32,870,000 | 0.098 |
| 03/03/2026 | 0.089 | 96.200 | 44,585,000 | 960,000 | 1.371 | 22,375,000 | 0.082 | 22,145,000 | 0.082 |
| 02/03/2026 | 0.080 | 99.100 | 107,305,000 | 1,190,000 | 1.700 | 52,995,000 | 0.090 | 53,860,000 | 0.090 |
| 27/02/2026 | 0.095 | 94.950 | 41,510,000 | 325,000 | 0.464 | 20,855,000 | 0.097 | 20,515,000 | 0.097 |
| 26/02/2026 | 0.096 | 94.950 | 61,215,000 | 665,000 | 0.950 | 30,510,000 | 0.081 | 30,595,000 | 0.081 |
| 25/02/2026 | 0.080 | 98.750 | 61,700,000 | 580,000 | 0.829 | 30,985,000 | 0.071 | 30,715,000 | 0.071 |
| 24/02/2026 | 0.075 | 99.350 | 83,595,000 | 850,000 | 1.214 | 42,110,000 | 0.082 | 41,385,000 | 0.082 |
| 23/02/2026 | 0.073 | 100.100 | 69,175,000 | 1,575,000 | 2.250 | 33,950,000 | 0.076 | 35,225,000 | 0.075 |
| 20/02/2026 | 0.087 | 95.450 | 49,035,000 | 300,000 | 0.429 | 25,135,000 | 0.083 | 23,775,000 | 0.083 |
| 16/02/2026 | 0.081 | 97.800 | 44,585,000 | 1,660,000 | 2.371 | 21,610,000 | 0.087 | 22,555,000 | 0.087 |
| 13/02/2026 | 0.082 | 97.750 | 22,970,000 | 715,000 | 1.021 | 11,210,000 | 0.081 | 11,240,000 | 0.081 |
| 12/02/2026 | 0.080 | 98.550 | 40,515,000 | 685,000 | 0.979 | 20,225,000 | 0.079 | 20,290,000 | 0.079 |
| 11/02/2026 | 0.079 | 99.150 | 49,790,000 | 620,000 | 0.886 | 24,635,000 | 0.085 | 24,710,000 | 0.085 |
| 10/02/2026 | 0.092 | 95.800 | 132,985,000 | 545,000 | 0.779 | 68,395,000 | 0.090 | 62,340,000 | 0.090 |
| 09/02/2026 | 0.102 | 93.550 | 47,380,000 | 6,600,000 | 9.429 | 20,480,000 | 0.103 | 26,440,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |