23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 89.800 | 0 | 620,000 | 0.886 | ||||
| 27/07/2026 | 0.020 | 88.550 | 0 | 620,000 | 0.886 | ||||
| 24/07/2026 | 0.023 | 88.650 | 0 | 620,000 | 0.886 | ||||
| 23/07/2026 | 0.024 | 88.650 | 50,000 | 620,000 | 0.886 | ||||
| 22/07/2026 | 0.027 | 87.850 | 0 | 620,000 | 0.886 | ||||
| 21/07/2026 | 0.023 | 89.800 | 0 | 620,000 | 0.886 | ||||
| 20/07/2026 | 0.023 | 90.150 | 0 | 620,000 | 0.886 | ||||
| 17/07/2026 | 0.029 | 88.700 | 0 | 620,000 | 0.886 | ||||
| 16/07/2026 | 0.023 | 90.950 | 0 | 620,000 | 0.886 | ||||
| 15/07/2026 | 0.040 | 86.950 | 0 | 620,000 | 0.886 | ||||
| 14/07/2026 | 0.045 | 86.150 | 730,000 | 620,000 | 0.886 | 730,000 | 0.045 | ||
| 13/07/2026 | 0.064 | 83.950 | 0 | 1,350,000 | 1.929 | ||||
| 10/07/2026 | 0.063 | 84.900 | 130,000 | 1,350,000 | 1.929 | ||||
| 09/07/2026 | 0.080 | 82.650 | 220,000 | 1,350,000 | 1.929 | ||||
| 08/07/2026 | 0.057 | 85.850 | 1,070,000 | 1,350,000 | 1.929 | 1,000,000 | 0.060 | ||
| 07/07/2026 | 0.076 | 83.450 | 1,120,000 | 2,350,000 | 3.357 | 1,000,000 | 0.069 | ||
| 06/07/2026 | 0.077 | 83.800 | 100,000 | 3,350,000 | 4.786 | ||||
| 03/07/2026 | 0.078 | 84.100 | 330,000 | 3,350,000 | 4.786 | 180,000 | 0.086 | ||
| 02/07/2026 | 0.132 | 78.300 | 970,000 | 3,170,000 | 4.529 | 810,000 | 0.137 | ||
| 30/06/2026 | 0.208 | 72.450 | 610,000 | 3,980,000 | 5.686 | 270,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |