23045 中海花旗六甲购Ａ (认购证)
按盘价 
0.107 -0.025 (-18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.132 | 14.630 | 34,240,000 | 267,500 | 0.450 | 17,025,000 | 0.121 | 17,062,500 | 0.120 |
| 28/01/2026 | 0.105 | 13.790 | 9,420,000 | 230,000 | 0.380 | 4,710,000 | 0.103 | 4,710,000 | 0.102 |
| 27/01/2026 | 0.100 | 13.580 | 7,557,500 | 230,000 | 0.380 | 3,777,500 | 0.098 | 3,780,000 | 0.098 |
| 26/01/2026 | 0.102 | 13.640 | 4,900,000 | 227,500 | 0.380 | 2,450,000 | 0.094 | 2,450,000 | 0.093 |
| 23/01/2026 | 0.097 | 13.510 | 1,300,000 | 227,500 | 0.380 | 650,000 | 0.101 | 650,000 | 0.100 |
| 22/01/2026 | 0.099 | 13.530 | 2,895,000 | 227,500 | 0.380 | 1,447,500 | 0.099 | 1,447,500 | 0.097 |
| 21/01/2026 | 0.095 | 13.410 | 1,632,500 | 227,500 | 0.380 | 815,000 | 0.105 | 817,500 | 0.104 |
| 20/01/2026 | 0.104 | 13.580 | 6,165,000 | 225,000 | 0.380 | 3,172,500 | 0.106 | 2,992,500 | 0.105 |
| 19/01/2026 | 0.093 | 13.240 | 2,940,000 | 405,000 | 0.680 | 1,457,500 | 0.093 | 1,482,500 | 0.093 |
| 16/01/2026 | 0.089 | 13.110 | 0 | 380,000 | 0.630 | ||||
| 15/01/2026 | 0.095 | 13.250 | 0 | 380,000 | 0.630 | ||||
| 14/01/2026 | 0.090 | 13.140 | 235,000 | 380,000 | 0.630 | 117,500 | 0.088 | 117,500 | 0.088 |
| 13/01/2026 | 0.086 | 12.950 | 295,000 | 380,000 | 0.630 | 122,500 | 0.094 | 172,500 | 0.094 |
| 12/01/2026 | 0.088 | 13.050 | 535,000 | 330,000 | 0.550 | 217,500 | 0.086 | 317,500 | 0.084 |
| 09/01/2026 | 0.088 | 13.020 | 940,000 | 230,000 | 0.380 | 470,000 | 0.090 | 470,000 | 0.090 |
| 08/01/2026 | 0.088 | 13.010 | 230,000 | 230,000 | 0.380 | 115,000 | 0.083 | 115,000 | 0.084 |
| 07/01/2026 | 0.089 | 12.980 | 495,000 | 230,000 | 0.380 | 247,500 | 0.094 | 247,500 | 0.095 |
| 06/01/2026 | 0.098 | 13.190 | 2,000,000 | 230,000 | 0.380 | 885,000 | 0.100 | 1,115,000 | 0.098 |
| 05/01/2026 | 0.083 | 12.830 | 665,000 | 0 | 0.000 | 332,500 | 0.083 | 332,500 | 0.081 |
| 02/01/2026 | 0.071 | 12.490 | 395,000 | 0 | 0.000 | 197,500 | 0.069 | 197,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |